Coinranking
BitCardTour Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2020 | $0.00037 | -0.02% | ||
| Feb 19, 2020 | $0.000371 | +0.05% | ||
| Feb 18, 2020 | $0.00037 | +0.03% | ||
| Feb 17, 2020 | $0.00037 | +0.07% | ||
| Feb 16, 2020 | $0.00037 | +0.01% | ||
| Feb 15, 2020 | $0.00037 | -0.07% | ||
| Feb 14, 2020 | $0.00037 | -0.01% | ||
| Feb 13, 2020 | $0.00037 | -0.16% | ||
| Feb 12, 2020 | $0.000371 | +0.03% | ||
| Feb 11, 2020 | $0.000371 | -9.72% | ||
| Feb 10, 2020 | $0.00041 | +3.01% | ||
| Feb 9, 2020 | $0.000398 | -5.29% | ||
| Feb 8, 2020 | $0.00042 | +5.11% | ||
| Feb 7, 2020 | $0.000399 | +2.19% | ||
| Feb 6, 2020 | $0.000391 | -7.07% | ||
| Feb 5, 2020 | $0.000421 | +0.08% | ||
| Feb 4, 2020 | $0.00042 | +0.03% | ||
| Feb 3, 2020 | $0.00042 | +0.51% | ||
| Feb 2, 2020 | $0.000417 | +0.50% | ||
| Feb 1, 2020 | $0.000415 | -0.31% | ||
| Jan 31, 2020 | $0.000417 | -0.13% | ||
| Jan 30, 2020 | $0.000417 | -0.19% | ||
| Jan 29, 2020 | $0.000418 | -0.28% | ||
| Jan 28, 2020 | $0.00042 | +0.18% | ||
| Jan 27, 2020 | $0.000419 | +2.74% | ||
| Jan 26, 2020 | $0.000408 | -4.96% | ||
| Jan 25, 2020 | $0.000429 | -1.99% | ||
| Jan 24, 2020 | $0.000438 | +7.21% | ||
| Jan 23, 2020 | $0.000409 | -4.73% | ||
| Jan 22, 2020 | $0.000429 | +7.31% | ||
| Jan 19, 2020 | $0.00034 | -3.05% | ||
| Jan 18, 2020 | $0.00035 | +3.07% | ||
| Jan 17, 2020 | $0.00034 | +3.24% | ||
| Jan 16, 2020 | $0.000329 | -5.20% | ||
| Jan 15, 2020 | $0.000347 | -3.04% | ||
| Jan 14, 2020 | $0.000358 | +2.10% | ||
| Jan 13, 2020 | $0.000351 | +0.19% | ||
| Jan 10, 2020 | $0.000331 | -0.25% | ||
| Jan 9, 2020 | $0.000332 | +0.09% | ||
| Jan 8, 2020 | $0.000331 | +6.21% | ||
| Jan 7, 2020 | $0.000312 | +3.70% | ||
| Jan 6, 2020 | $0.000301 | -3.50% | ||
| Dec 28, 2019 | $0.000339 | -0.58% | ||
| Dec 27, 2019 | $0.000341 | -2.78% | ||
| Dec 25, 2019 | $0.000382 | -0.47% | ||
| Dec 24, 2019 | $0.000384 | -2.25% | ||
| Dec 23, 2019 | $0.000392 | -21.87% | ||
| Dec 22, 2019 | $0.000502 | -11.53% | ||
| Dec 21, 2019 | $0.000568 | -8.11% | ||
| Dec 20, 2019 | $0.000618 | -7.40% | ||