BitCardTour Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00037
-0.02%
$ -- $ 0
Feb 19, 2020 $ 0.000371
+0.05%
$ -- $ 0
Feb 18, 2020 $ 0.00037
+0.03%
$ -- $ 2
Feb 17, 2020 $ 0.00037
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.00037
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.00037
-0.07%
$ -- $ 1
Feb 14, 2020 $ 0.00037
-0.01%
$ -- $ 3
Feb 13, 2020 $ 0.00037
-0.16%
$ -- $ 1
Feb 12, 2020 $ 0.000371
+0.03%
$ -- $ 1
Feb 11, 2020 $ 0.000371
-9.72%
$ -- $ 160
Feb 10, 2020 $ 0.00041
+3.01%
$ -- $ 941
Feb 9, 2020 $ 0.000398
-5.29%
$ -- $ 456
Feb 8, 2020 $ 0.00042
+5.11%
$ -- $ 975
Feb 7, 2020 $ 0.000399
+2.19%
$ -- $ 923
Feb 6, 2020 $ 0.000391
-7.07%
$ -- $ 790
Feb 5, 2020 $ 0.000421
+0.08%
$ -- $ 2
Feb 4, 2020 $ 0.00042
+0.03%
$ -- $ 1
Feb 3, 2020 $ 0.00042
+0.51%
$ -- $ 1
Feb 2, 2020 $ 0.000417
+0.50%
$ -- $ 1
Feb 1, 2020 $ 0.000415
-0.31%
$ -- $ 0
Jan 31, 2020 $ 0.000417
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.000417
-0.19%
$ -- $ 1
Jan 29, 2020 $ 0.000418
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.00042
+0.18%
$ -- $ 890
Jan 27, 2020 $ 0.000419
+2.74%
$ -- $ 970
Jan 26, 2020 $ 0.000408
-4.96%
$ -- $ 965
Jan 25, 2020 $ 0.000429
-1.99%
$ -- $ 1,015
Jan 24, 2020 $ 0.000438
+7.21%
$ -- $ 1,029
Jan 23, 2020 $ 0.000409
-4.73%
$ -- $ 974
Jan 22, 2020 $ 0.000429
+7.31%
$ -- $ 909
Jan 19, 2020 $ 0.00034
-3.05%
$ -- $ 20
Jan 18, 2020 $ 0.00035
+3.07%
$ -- $ 606
Jan 17, 2020 $ 0.00034
+3.24%
$ -- $ 799
Jan 16, 2020 $ 0.000329
-5.20%
$ -- $ 774
Jan 15, 2020 $ 0.000347
-3.04%
$ -- $ 810
Jan 14, 2020 $ 0.000358
+2.10%
$ -- $ 844
Jan 13, 2020 $ 0.000351
+0.19%
$ -- $ 727
Jan 10, 2020 $ 0.000331
-0.25%
$ -- $ 8
Jan 9, 2020 $ 0.000332
+0.09%
$ -- $ 388
Jan 8, 2020 $ 0.000331
+6.21%
$ -- $ 774
Jan 7, 2020 $ 0.000312
+3.70%
$ -- $ 721
Jan 6, 2020 $ 0.000301
-3.50%
$ -- $ 384
Dec 28, 2019 $ 0.000339
-0.58%
$ -- $ 4
Dec 27, 2019 $ 0.000341
-2.78%
$ -- $ 4
Dec 25, 2019 $ 0.000382
-0.47%
$ -- $ 9
Dec 24, 2019 $ 0.000384
-2.25%
$ -- $ 431
Dec 23, 2019 $ 0.000392
-21.87%
$ -- $ 65
Dec 22, 2019 $ 0.000502
-11.53%
$ -- $ 762
Dec 21, 2019 $ 0.000568
-8.11%
$ -- $ 1,008
Dec 20, 2019 $ 0.000618
-7.40%
$ -- $ 1,381