BitCardTour Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00037
-0.02%
$-- $0
Feb 19, 2020 $0.000371
+0.05%
$-- $0
Feb 18, 2020 $0.00037
+0.03%
$-- $2
Feb 17, 2020 $0.00037
+0.07%
$-- $1
Feb 16, 2020 $0.00037
+0.01%
$-- $1
Feb 15, 2020 $0.00037
-0.07%
$-- $1
Feb 14, 2020 $0.00037
-0.01%
$-- $3
Feb 13, 2020 $0.00037
-0.16%
$-- $1
Feb 12, 2020 $0.000371
+0.03%
$-- $1
Feb 11, 2020 $0.000371
-9.72%
$-- $160
Feb 10, 2020 $0.00041
+3.01%
$-- $941
Feb 9, 2020 $0.000398
-5.29%
$-- $456
Feb 8, 2020 $0.00042
+5.11%
$-- $975
Feb 7, 2020 $0.000399
+2.19%
$-- $923
Feb 6, 2020 $0.000391
-7.07%
$-- $790
Feb 5, 2020 $0.000421
+0.08%
$-- $2
Feb 4, 2020 $0.00042
+0.03%
$-- $1
Feb 3, 2020 $0.00042
+0.51%
$-- $1
Feb 2, 2020 $0.000417
+0.50%
$-- $1
Feb 1, 2020 $0.000415
-0.31%
$-- $0
Jan 31, 2020 $0.000417
-0.13%
$-- $0
Jan 30, 2020 $0.000417
-0.19%
$-- $1
Jan 29, 2020 $0.000418
-0.28%
$-- $0
Jan 28, 2020 $0.00042
+0.18%
$-- $890
Jan 27, 2020 $0.000419
+2.74%
$-- $970
Jan 26, 2020 $0.000408
-4.96%
$-- $965
Jan 25, 2020 $0.000429
-1.99%
$-- $1,015
Jan 24, 2020 $0.000438
+7.21%
$-- $1,029
Jan 23, 2020 $0.000409
-4.73%
$-- $974
Jan 22, 2020 $0.000429
+7.31%
$-- $909
Jan 19, 2020 $0.00034
-3.05%
$-- $20
Jan 18, 2020 $0.00035
+3.07%
$-- $606
Jan 17, 2020 $0.00034
+3.24%
$-- $799
Jan 16, 2020 $0.000329
-5.20%
$-- $774
Jan 15, 2020 $0.000347
-3.04%
$-- $810
Jan 14, 2020 $0.000358
+2.10%
$-- $844
Jan 13, 2020 $0.000351
+0.19%
$-- $727
Jan 10, 2020 $0.000331
-0.25%
$-- $8
Jan 9, 2020 $0.000332
+0.09%
$-- $388
Jan 8, 2020 $0.000331
+6.21%
$-- $774
Jan 7, 2020 $0.000312
+3.70%
$-- $721
Jan 6, 2020 $0.000301
-3.50%
$-- $384
Dec 28, 2019 $0.000339
-0.58%
$-- $4
Dec 27, 2019 $0.000341
-2.78%
$-- $4
Dec 25, 2019 $0.000382
-0.47%
$-- $9
Dec 24, 2019 $0.000384
-2.25%
$-- $431
Dec 23, 2019 $0.000392
-21.87%
$-- $65
Dec 22, 2019 $0.000502
-11.53%
$-- $762
Dec 21, 2019 $0.000568
-8.11%
$-- $1,008
Dec 20, 2019 $0.000618
-7.40%
$-- $1,381