BitCardTour Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000667
+2.90%
$ -- $ 1,519
Dec 18, 2019 $ 0.000649
-35.77%
$ -- $ 1,288
Dec 17, 2019 $ 0.00101
+458.24%
$ -- $ 1,280
Dec 16, 2019 $ 0.000181
+12.61%
$ -- $ 321
Dec 15, 2019 $ 0.000161
-79.99%
$ -- $ 233
Dec 14, 2019 $ 0.000804
+21.36%
$ -- $ 515
Dec 13, 2019 $ 0.000663
-19.66%
$ -- $ 1,454
Dec 12, 2019 $ 0.000825
+13.83%
$ -- $ 1,186
Dec 11, 2019 $ 0.000723
-17.58%
$ -- $ 1,095
Dec 10, 2019 $ 0.000877
+0.37%
$ -- $ 1,892
Dec 9, 2019 $ 0.000874
-1.46%
$ -- $ 1,927
Dec 8, 2019 $ 0.000887
-4.38%
$ -- $ 1,936
Dec 7, 2019 $ 0.000927
-3.24%
$ -- $ 890
Dec 6, 2019 $ 0.000958
-0.62%
$ -- $ 1,055
Dec 5, 2019 $ 0.000967
+1.27%
$ -- $ 2,023
Dec 4, 2019 $ 0.000963
+14.49%
$ -- $ 1,769
Dec 3, 2019 $ 0.000841
-7.36%
$ -- $ 813
Dec 2, 2019 $ 0.000908
+14.33%
$ -- $ 989
Dec 1, 2019 $ 0.000794
+9.69%
$ -- $ 617
Nov 30, 2019 $ 0.000724
+259.65%
$ -- $ 827
Nov 29, 2019 $ 0.000201
-73.69%
$ -- $ 227
Nov 28, 2019 $ 0.000765
-4.05%
$ -- $ 1,679
Nov 27, 2019 $ 0.000799
-3.13%
$ -- $ 1,627
Nov 26, 2019 $ 0.000825
+18.04%
$ -- $ 953
Nov 25, 2019 $ 0.000697
-23.36%
$ -- $ 921
Nov 24, 2019 $ 0.00091
+58.08%
$ -- $ 921
Nov 23, 2019 $ 0.000575
-44.63%
$ -- $ 530
Nov 22, 2019 $ 0.00104
-2.12%
$ -- $ 2,307
Nov 21, 2019 $ 0.00106
+239.50%
$ -- $ 2,123
Nov 20, 2019 $ 0.000312
+2.75%
$ -- $ 21
Nov 19, 2019 $ 0.000303
+274.95%
$ -- $ 203
Nov 18, 2019 $ 0.0000809
-77.65%
$ -- $ 6
Nov 17, 2019 $ 0.000362
-43.53%
$ -- $ 159
Nov 16, 2019 $ 0.000642
-20.14%
$ -- $ 25
Nov 15, 2019 $ 0.000804
-18.34%
$ -- $ 176
Nov 14, 2019 $ 0.000984
-0.05%
$ -- $ 2
Nov 13, 2019 $ 0.000985
-2.38%
$ -- $ 2
Nov 12, 2019 $ 0.00101
-28.60%
$ -- $ 90
Nov 11, 2019 $ 0.00141
+28.00%
$ -- $ 468
Nov 10, 2019 $ 0.00111
-1.04%
$ -- $ 72
Nov 9, 2019 $ 0.00112
+0.00%
$ -- $ 87
Nov 8, 2019 $ 0.00112
-24.30%
$ -- $ 66
Nov 7, 2019 $ 0.00148
+1.63%
$ -- $ 19
Nov 6, 2019 $ 0.00145
-30.67%
$ -- $ 49
Nov 5, 2019 $ 0.00209
+101.84%
$ -- $ 109
Nov 4, 2019 $ 0.00104
+0.36%
$ -- $ 39
Nov 3, 2019 $ 0.00103
+4.85%
$ -- $ 0
Nov 2, 2019 $ 0.000984
+0.39%
$ -- $ 18
Nov 1, 2019 $ 0.00098
-62.13%
$ -- $ 104
Oct 31, 2019 $ 0.00259
+6.16%
$ -- $ 112