BitCardTour Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.196
+0.02%
$ -- $ 13,777
Sep 1, 2019 $ 0.196
+0.38%
$ -- $ 10
Aug 31, 2019 $ 0.195
-0.36%
$ -- $ 10
Aug 30, 2019 $ 0.196
-0.28%
$ -- $ 47
Aug 29, 2019 $ 0.196
+0.23%
$ -- $ 715
Aug 28, 2019 $ 0.196
+0.57%
$ -- $ 1,442
Aug 27, 2019 $ 0.195
-0.57%
$ -- $ 6,364
Aug 26, 2019 $ 0.195
-0.39%
$ -- $ 67,677
Aug 25, 2019 $ 0.196
-0.03%
$ -- $ 82,885
Aug 24, 2019 $ 0.196
-0.16%
$ -- $ 77,962
Aug 23, 2019 $ 0.196
+0.04%
$ -- $ 82,030
Download