BitCardTour Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.196
+0.02%
$-- $13,777
Sep 1, 2019 $0.196
+0.38%
$-- $10
Aug 31, 2019 $0.195
-0.36%
$-- $10
Aug 30, 2019 $0.196
-0.28%
$-- $47
Aug 29, 2019 $0.196
+0.23%
$-- $715
Aug 28, 2019 $0.196
+0.57%
$-- $1,442
Aug 27, 2019 $0.195
-0.57%
$-- $6,364
Aug 26, 2019 $0.195
-0.39%
$-- $67,677
Aug 25, 2019 $0.196
-0.03%
$-- $82,885
Aug 24, 2019 $0.196
-0.16%
$-- $77,962
Aug 23, 2019 $0.196
+0.04%
$-- $82,030
Download