Coinranking
BitCardTour Historical Data
BCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2019 | $0.00244 | -7.41% | ||
| Oct 29, 2019 | $0.00263 | +73.55% | ||
| Oct 28, 2019 | $0.00152 | -5.75% | ||
| Oct 27, 2019 | $0.00161 | -40.13% | ||
| Oct 26, 2019 | $0.00268 | +73.33% | ||
| Oct 25, 2019 | $0.00154 | +8.77% | ||
| Oct 24, 2019 | $0.00142 | -74.20% | ||
| Oct 23, 2019 | $0.0055 | -7.92% | ||
| Oct 22, 2019 | $0.00597 | +16.23% | ||
| Oct 21, 2019 | $0.00514 | -3.23% | ||
| Oct 20, 2019 | $0.00531 | -35.54% | ||
| Oct 19, 2019 | $0.00824 | -8.92% | ||
| Oct 18, 2019 | $0.00904 | -14.83% | ||
| Oct 17, 2019 | $0.0106 | -11.12% | ||
| Oct 16, 2019 | $0.0119 | -0.86% | ||
| Oct 15, 2019 | $0.012 | -5.67% | ||
| Oct 14, 2019 | $0.0128 | -60.43% | ||
| Oct 13, 2019 | $0.0323 | +3.86% | ||
| Oct 12, 2019 | $0.0311 | -25.78% | ||
| Oct 11, 2019 | $0.0419 | -22.49% | ||
| Oct 10, 2019 | $0.0541 | +1.34% | ||
| Oct 9, 2019 | $0.0532 | +3.76% | ||
| Oct 8, 2019 | $0.0511 | +3.87% | ||
| Oct 7, 2019 | $0.0492 | +5.71% | ||
| Oct 6, 2019 | $0.0467 | -3.14% | ||
| Oct 5, 2019 | $0.0482 | +7.73% | ||
| Oct 4, 2019 | $0.0449 | +10.50% | ||
| Oct 3, 2019 | $0.0407 | +1.89% | ||
| Oct 2, 2019 | $0.0399 | +14.62% | ||
| Oct 1, 2019 | $0.0348 | +14.22% | ||
| Sep 30, 2019 | $0.0305 | +4.50% | ||
| Sep 29, 2019 | $0.0292 | +17.71% | ||
| Sep 28, 2019 | $0.0248 | +14.77% | ||
| Sep 27, 2019 | $0.0216 | -60.93% | ||
| Sep 26, 2019 | $0.0553 | +0.70% | ||
| Sep 25, 2019 | $0.0548 | -64.71% | ||
| Sep 24, 2019 | $0.154 | -19.24% | ||
| Sep 23, 2019 | $0.19 | +5.63% | ||
| Sep 22, 2019 | $0.18 | -5.79% | ||
| Sep 16, 2019 | $0.191 | -0.21% | ||
| Sep 15, 2019 | $0.192 | +0.29% | ||
| Sep 12, 2019 | $0.191 | +0.08% | ||
| Sep 11, 2019 | $0.191 | -0.97% | ||
| Sep 10, 2019 | $0.193 | -0.97% | ||
| Sep 9, 2019 | $0.195 | +0.08% | ||
| Sep 8, 2019 | $0.194 | +0.05% | ||
| Sep 6, 2019 | $0.194 | +0.00% | ||
| Sep 5, 2019 | $0.194 | -0.07% | ||
| Sep 4, 2019 | $0.194 | -0.89% | ||
| Sep 3, 2019 | $0.196 | -0.42% | ||