Coinranking
Pluton Historical Data
PLU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $ 0.849 | -2.38% | ||
| Mar 28, 2025 | $ 0.87 | -1.16% | ||
| Mar 27, 2025 | $ 0.889 | -4.43% | ||
| Mar 26, 2025 | $ 0.949 | -7.86% | ||
| Mar 25, 2025 | $ 1.03 | +31.95% | ||
| Mar 24, 2025 | $ 0.78 | +2.48% | ||
| Mar 23, 2025 | $ 0.761 | -12.63% | ||
| Mar 22, 2025 | $ 0.899 | -8.45% | ||
| Mar 21, 2025 | $ 0.999 | -28.71% | ||
| Mar 20, 2025 | $ 1.44 | +82.84% | ||
| Mar 19, 2025 | $ 0.765 | +5.74% | ||
| Mar 18, 2025 | $ 0.73 | -4.02% | ||
| Mar 17, 2025 | $ 0.76 | +6.99% | ||
| Mar 16, 2025 | $ 0.711 | -2.59% | ||
| Mar 15, 2025 | $ 0.73 | +0.74% | ||
| Mar 14, 2025 | $ 0.724 | +0.74% | ||
| Mar 13, 2025 | $ 0.718 | -4.61% | ||
| Mar 12, 2025 | $ 0.753 | +3.08% | ||
| Mar 11, 2025 | $ 0.737 | +0.87% | ||
| Mar 10, 2025 | $ 0.731 | -5.89% | ||
| Mar 9, 2025 | $ 0.777 | -8.36% | ||
| Mar 8, 2025 | $ 0.847 | +1.45% | ||
| Mar 7, 2025 | $ 0.835 | -3.67% | ||
| Mar 6, 2025 | $ 0.874 | +0.00% | ||
| Mar 5, 2025 | $ 0.867 | +5.00% | ||
| Mar 4, 2025 | $ 0.826 | -5.28% | ||
| Mar 3, 2025 | $ 0.872 | -12.84% | ||
| Mar 2, 2025 | $ 0.994 | +1.82% | ||
| Mar 1, 2025 | $ 0.977 | -0.45% | ||
| Feb 28, 2025 | $ 0.981 | +3.71% | ||
| Feb 27, 2025 | $ 0.946 | -3.65% | ||
| Feb 26, 2025 | $ 0.976 | -3.12% | ||
| Feb 25, 2025 | $ 1.01 | -0.31% | ||
| Feb 24, 2025 | $ 1.02 | -9.40% | ||
| Feb 23, 2025 | $ 1.13 | +2.82% | ||
| Feb 22, 2025 | $ 1.1 | +0.68% | ||
| Feb 21, 2025 | $ 1.08 | -3.92% | ||
| Feb 20, 2025 | $ 1.13 | -1.17% | ||
| Feb 19, 2025 | $ 1.13 | -3.11% | ||
| Feb 18, 2025 | $ 1.16 | -2.14% | ||
| Feb 17, 2025 | $ 1.19 | -1.67% | ||
| Feb 16, 2025 | $ 1.21 | +1.36% | ||
| Feb 15, 2025 | $ 1.19 | -1.87% | ||
| Feb 14, 2025 | $ 1.22 | +3.55% | ||
| Feb 13, 2025 | $ 1.17 | -1.71% | ||
| Feb 12, 2025 | $ 1.19 | -0.86% | ||
| Feb 11, 2025 | $ 1.2 | -4.50% | ||
| Feb 10, 2025 | $ 1.26 | +2.99% | ||
| Feb 9, 2025 | $ 1.22 | -1.61% | ||
| Feb 8, 2025 | $ 1.23 | +1.17% | ||