Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.638
-0.45%
$9.89 million $160,235
Jul 20, 2025 $0.641
+0.03%
$9.93 million $139,906
Jul 19, 2025 $0.64
+3.65%
$9.93 million $153,881
Jul 18, 2025 $0.618
-1.80%
$9.58 million $140,510
Jul 17, 2025 $0.629
+2.86%
$9.75 million $144,169
Jul 16, 2025 $0.612
+2.64%
$9.48 million $80,201
Jul 15, 2025 $0.596
-0.43%
$9.24 million $55,159
Jul 14, 2025 $0.599
-1.73%
$9.28 million $85,256
Jul 13, 2025 $0.609
-0.05%
$9.44 million $216,953
Jul 12, 2025 $0.61
+5.28%
$9.15 million $180,661
Jul 11, 2025 $0.579
-3.42%
$8.69 million $238,788
Jul 10, 2025 $0.548
+1.67%
$8.11 million $63,631
Jul 9, 2025 $0.539
+0.98%
$8.09 million $68,598
Jul 8, 2025 $0.534
-1.06%
$8.01 million $43,761
Jul 7, 2025 $0.54
-3.64%
$8.09 million $19,556
Jul 6, 2025 $0.56
+3.74%
$8.4 million $78,849
Jul 5, 2025 $0.531
-5.21%
$8.1 million $87,885
Jul 4, 2025 $0.56
-3.70%
$8.4 million $320,988
Jul 3, 2025 $0.582
+1.23%
$8.73 million $117,309
Jul 2, 2025 $0.575
+4.24%
$8.62 million $54,061
Jul 1, 2025 $0.551
-3.21%
$8.27 million $18,310
Jun 30, 2025 $0.57
-5.13%
$8.54 million $80,596
Jun 29, 2025 $0.6
+3.96%
$9.01 million $81,206
Jun 28, 2025 $0.578
-0.32%
$8.66 million $57,379
Jun 27, 2025 $0.579
+5.71%
$8.69 million $60,773
Jun 26, 2025 $0.548
-2.70%
$8.22 million $105,409
Jun 25, 2025 $0.563
+0.36%
$8.45 million $97,519
Jun 24, 2025 $0.561
+0.37%
$8.42 million $176,408
Jun 23, 2025 $0.559
+3.81%
$8.39 million $156,969
Jun 22, 2025 $0.539
-6.94%
$8.08 million $206,543
Jun 21, 2025 $0.579
-5.27%
$8.1 million $125,922
Jun 20, 2025 $0.611
-1.49%
$8.55 million $291,791
Jun 19, 2025 $0.62
+7.00%
$8.69 million $314,221
Jun 18, 2025 $0.58
-1.35%
$8.12 million $85,664
Jun 17, 2025 $0.588
-9.40%
$8.23 million $222,192
Jun 16, 2025 $0.649
+1.44%
$9.08 million $154,680
Jun 15, 2025 $0.64
+1.40%
$8.95 million $24,250
Jun 14, 2025 $0.631
-2.92%
$8.83 million $44,370
Jun 13, 2025 $0.65
-1.53%
$9.1 million $179,402
Jun 12, 2025 $0.66
-5.65%
$9.24 million $135,815
Jun 11, 2025 $0.699
+1.41%
$9.79 million $209,129
Jun 10, 2025 $0.69
+0.14%
$9.65 million $158,091
Jun 9, 2025 $0.689
-5.48%
$9.64 million $194,095
Jun 8, 2025 $0.729
+9.07%
$10.2 million $499,158
Jun 7, 2025 $0.668
+1.20%
$9.35 million $62,132
Jun 6, 2025 $0.66
+3.16%
$9.24 million $80,620
Jun 5, 2025 $0.64
-7.18%
$8.96 million $223,431
Jun 4, 2025 $0.689
-1.23%
$9.65 million $114,757
Jun 3, 2025 $0.7
+0.29%
$9.8 million $243,152
Jun 2, 2025 $0.698
+2.69%
$9.77 million $99,964