Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.68
+0.08%
$9.52 million $76,893
May 31, 2025 $0.679
-6.90%
$9.51 million $154,654
May 30, 2025 $0.73
-3.86%
$10.21 million $277,159
May 29, 2025 $0.759
+1.19%
$10.62 million $200,616
May 28, 2025 $0.75
-1.22%
$10.5 million $101,274
May 27, 2025 $0.759
-0.04%
$10.63 million $127,252
May 26, 2025 $0.759
-1.14%
$10.63 million $144,181
May 25, 2025 $0.768
-1.18%
$10.76 million $87,041
May 24, 2025 $0.777
-0.21%
$10.11 million $70,152
May 23, 2025 $0.779
-3.48%
$10.13 million $120,124
May 22, 2025 $0.807
+3.87%
$10.49 million $175,995
May 21, 2025 $0.777
+1.08%
$10.1 million $127,635
May 20, 2025 $0.769
-2.60%
$10 million $273,402
May 19, 2025 $0.789
+0.35%
$10.26 million $249,270
May 18, 2025 $0.791
+2.74%
$10.28 million $24,910
May 17, 2025 $0.77
-2.58%
$10.01 million $32,191
May 16, 2025 $0.79
-0.57%
$10.27 million $35,417
May 15, 2025 $0.795
-4.12%
$10.33 million $35,255
May 14, 2025 $0.829
+2.42%
$10.78 million $393,092
May 13, 2025 $0.809
-0.08%
$10.52 million $313,414
May 12, 2025 $0.81
-2.22%
$10.53 million $1.81 million
May 11, 2025 $0.828
+1.23%
$10.77 million $273,442
May 10, 2025 $0.818
+2.21%
$10.64 million $211,884
May 9, 2025 $0.8
+1.58%
$10.41 million $297,597
May 8, 2025 $0.788
+5.58%
$10.24 million $313,182
May 7, 2025 $0.746
+0.22%
$9.7 million $169,229
May 6, 2025 $0.745
-3.03%
$9.68 million $245,457
May 5, 2025 $0.768
-0.16%
$9.98 million $82,607
May 4, 2025 $0.769
-1.98%
$10 million $156,935
May 3, 2025 $0.784
-1.71%
$8.94 million $265,235
May 2, 2025 $0.798
-2.51%
$9.09 million $178,854
May 1, 2025 $0.819
+4.91%
$9.33 million $281,538
Apr 30, 2025 $0.783
-3.54%
$8.92 million $267,716
Apr 29, 2025 $0.811
-3.00%
$9.24 million $41,116
Apr 28, 2025 $0.836
+0.99%
$9.53 million $79,746
Apr 27, 2025 $0.828
+2.70%
$9.43 million $541,141
Apr 26, 2025 $0.806
+1.57%
$9.18 million $29,608
Apr 25, 2025 $0.794
+0.08%
$9.04 million $37,168
Apr 24, 2025 $0.793
-0.58%
$9.03 million $44,965
Apr 23, 2025 $0.798
+3.16%
$9.09 million $30,566
Apr 22, 2025 $0.773
-6.90%
$8.81 million $61,588
Apr 21, 2025 $0.83
+0.14%
$9.46 million $33,737
Apr 20, 2025 $0.829
+2.94%
$9.44 million $34,872
Apr 19, 2025 $0.805
+3.03%
$9.17 million $12,017
Apr 18, 2025 $0.782
+0.25%
$8.91 million $11,901
Apr 17, 2025 $0.78
+1.89%
$8.88 million $11,851
Apr 16, 2025 $0.765
-1.64%
$8.72 million $7,589
Apr 15, 2025 $0.779
-4.03%
$8.87 million $23,236
Apr 14, 2025 $0.811
+4.28%
$9.24 million $7,058
Apr 13, 2025 $0.778
-2.98%
$8.87 million $23,852