Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 1.95
-1.12%
$ 15.73 million $ 238,746
Oct 14, 2024 $ 1.97
-2.40%
$ 15.91 million $ 292,959
Oct 13, 2024 $ 2.02
-1.90%
$ 16.3 million $ 171,666
Oct 12, 2024 $ 2.06
+1.48%
$ 16.61 million $ 180,182
Oct 11, 2024 $ 2.03
+0.02%
$ 16.37 million $ 198,295
Oct 10, 2024 $ 2.03
-2.71%
$ 16.36 million $ 156,724
Oct 9, 2024 $ 2.09
-1.80%
$ 16.82 million $ 177,057
Oct 8, 2024 $ 2.14
-1.61%
$ 17.22 million $ 181,758
Oct 7, 2024 $ 2.15
-0.83%
$ 17.35 million $ 204,141
Oct 6, 2024 $ 2.17
-2.15%
$ 17.5 million $ 202,704
Oct 5, 2024 $ 2.22
-2.97%
$ 17.88 million $ 203,318
Oct 4, 2024 $ 2.29
+4.28%
$ 18.43 million $ 203,249
Oct 3, 2024 $ 2.19
-1.86%
$ 17.66 million $ 183,632
Oct 2, 2024 $ 2.22
-0.60%
$ 17.92 million $ 193,987
Oct 1, 2024 $ 2.24
-3.92%
$ 18.07 million $ 194,530
Sep 30, 2024 $ 2.33
-4.18%
$ 18.81 million $ 182,095
Sep 29, 2024 $ 2.44
-1.76%
$ 19.63 million $ 217,174
Sep 28, 2024 $ 2.48
+1.07%
$ 19.98 million $ 262,016
Sep 27, 2024 $ 2.45
-4.16%
$ 19.77 million $ 227,121
Sep 26, 2024 $ 2.56
-68.92%
$ 20.63 million $ 142,837
Sep 25, 2024 $ 8.23
+236.44%
$ 66.32 million $ 20,372
Sep 24, 2024 $ 2.44
-0.23%
$ 19.62 million $ 228,574
Sep 23, 2024 $ 2.43
+5.08%
$ 19.58 million $ 199,140
Sep 22, 2024 $ 2.31
+0.62%
$ 18.65 million $ 197,778
Sep 21, 2024 $ 2.3
+1.30%
$ 18.53 million $ 232,931
Sep 20, 2024 $ 2.27
+1.79%
$ 18.3 million $ 224,909
Sep 19, 2024 $ 2.23
+3.41%
$ 17.98 million $ 248,101
Sep 18, 2024 $ 2.16
-0.54%
$ 17.39 million $ 181,575
Sep 17, 2024 $ 2.17
+1.11%
$ 17.48 million $ 99,728
Sep 16, 2024 $ 2.15
-3.60%
$ 17.29 million $ 170,148
Sep 15, 2024 $ 2.23
-0.06%
$ 17.93 million $ 180,632
Sep 14, 2024 $ 2.23
-1.11%
$ 17.95 million $ 191,129
Sep 13, 2024 $ 2.24
-1.90%
$ 18.02 million $ 176,705
Sep 12, 2024 $ 2.28
-1.85%
$ 18.37 million $ 182,415
Sep 11, 2024 $ 2.32
-1.91%
$ 18.71 million $ 214,525
Sep 10, 2024 $ 2.37
-0.79%
$ 19.08 million $ 230,878
Sep 9, 2024 $ 2.39
+1.59%
$ 19.23 million $ 275,868
Sep 8, 2024 $ 2.35
+1.16%
$ 18.93 million $ 211,870
Sep 7, 2024 $ 2.32
-2.24%
$ 14.1 million $ 205,976
Sep 6, 2024 $ 2.38
-3.31%
$ 14.43 million $ 253,699
Sep 5, 2024 $ 2.46
+0.25%
$ 14.9 million $ 234,127
Sep 4, 2024 $ 2.45
-1.45%
$ 14.87 million $ 288,566
Sep 3, 2024 $ 2.49
-3.63%
$ 15.13 million $ 267,137
Sep 2, 2024 $ 2.59
-0.55%
$ 15.7 million $ 210,897
Sep 1, 2024 $ 2.6
-4.66%
$ 15.78 million $ 218,198
Aug 31, 2024 $ 2.67
+1.70%
$ 16.21 million $ 276,231
Aug 30, 2024 $ 2.63
-1.52%
$ 15.94 million $ 303,522
Aug 29, 2024 $ 2.67
-3.90%
$ 16.18 million $ 393,373
Aug 28, 2024 $ 2.77
-0.48%
$ 16.83 million $ 500,727
Aug 27, 2024 $ 2.77
+0.99%
$ 16.88 million $ 1.05 million