Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.8
-1.28%
$9.12 million $21,490
Apr 11, 2025 $0.811
-4.14%
$9.24 million $60,837
Apr 10, 2025 $0.865
-4.79%
$9.86 million $41,721
Apr 9, 2025 $0.902
+11.06%
$10.27 million $35,188
Apr 8, 2025 $0.807
-3.96%
$9.19 million $108,962
Apr 7, 2025 $0.84
+35.46%
$9.57 million $1.83 million
Apr 6, 2025 $0.611
-16.61%
$6.97 million $359,473
Apr 5, 2025 $0.733
+0.58%
$8.35 million $139,232
Apr 4, 2025 $0.729
-1.37%
$8.3 million $230,655
Apr 3, 2025 $0.739
-1.49%
$8.42 million $285,949
Apr 2, 2025 $0.759
-8.65%
$8.64 million $333,653
Apr 1, 2025 $0.83
+0.10%
$9.46 million $283,684
Mar 31, 2025 $0.83
-2.71%
$9.45 million $199,955
Mar 30, 2025 $0.859
+1.20%
$9.79 million $510,552
Mar 29, 2025 $0.849
-2.38%
$9.67 million $320,152
Mar 28, 2025 $0.87
-1.16%
$9.91 million $585,592
Mar 27, 2025 $0.889
-4.43%
$10.13 million $512,460
Mar 26, 2025 $0.949
-7.86%
$10.81 million $1.71 million
Mar 25, 2025 $1.03
+31.95%
$11.73 million $5.18 million
Mar 24, 2025 $0.78
+2.48%
$8.89 million $341,184
Mar 23, 2025 $0.761
-12.63%
$8.68 million $720,611
Mar 22, 2025 $0.899
-8.45%
$10.24 million $1.32 million
Mar 21, 2025 $0.999
-28.71%
$11.38 million $4.51 million
Mar 20, 2025 $1.44
+82.84%
$16.39 million $15.59 million
Mar 19, 2025 $0.765
+5.74%
$8.71 million $184,505
Mar 18, 2025 $0.73
-4.02%
$8.32 million $78,076
Mar 17, 2025 $0.76
+6.99%
$8.66 million $508,308
Mar 16, 2025 $0.711
-2.59%
$8.1 million $99,685
Mar 15, 2025 $0.73
+0.74%
$8.31 million $75,024
Mar 14, 2025 $0.724
+0.74%
$8.24 million $105,067
Mar 13, 2025 $0.718
-4.61%
$8.18 million $97,206
Mar 12, 2025 $0.753
+3.08%
$8.58 million $97,498
Mar 11, 2025 $0.737
+0.87%
$8.4 million $181,819
Mar 10, 2025 $0.731
-5.89%
$8.33 million $323,268
Mar 9, 2025 $0.777
-8.36%
$8.85 million $264,926
Mar 8, 2025 $0.847
+1.45%
$8.21 million $670,890
Mar 7, 2025 $0.835
-3.67%
$8.1 million $137,570
Mar 6, 2025 $0.874
+0.00%
$8.47 million $367,853
Mar 5, 2025 $0.867
+5.00%
$8.41 million $385,433
Mar 4, 2025 $0.826
-5.28%
$8.01 million $329,551
Mar 3, 2025 $0.872
-12.84%
$8.45 million $308,461
Mar 2, 2025 $0.994
+1.82%
$9.64 million $253,183
Mar 1, 2025 $0.977
-0.45%
$9.47 million $268,043
Feb 28, 2025 $0.981
+3.71%
$9.51 million $353,457
Feb 27, 2025 $0.946
-3.65%
$9.17 million $158,677
Feb 26, 2025 $0.976
-3.12%
$9.46 million $291,934
Feb 25, 2025 $1.01
-0.31%
$9.82 million $439,778
Feb 24, 2025 $1.02
-9.40%
$9.85 million $332,516
Feb 23, 2025 $1.13
+2.82%
$10.94 million $697,246
Feb 22, 2025 $1.1
+0.68%
$10.64 million $442,877