Coinranking
Pluton Historical Data
PLU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2024 | $ 2.32 | -1.91% | ||
| Sep 10, 2024 | $ 2.37 | -0.79% | ||
| Sep 9, 2024 | $ 2.39 | +1.59% | ||
| Sep 8, 2024 | $ 2.35 | +1.16% | ||
| Sep 7, 2024 | $ 2.32 | -2.24% | ||
| Sep 6, 2024 | $ 2.38 | -3.31% | ||
| Sep 5, 2024 | $ 2.46 | +0.25% | ||
| Sep 4, 2024 | $ 2.45 | -1.45% | ||
| Sep 3, 2024 | $ 2.49 | -3.63% | ||
| Sep 2, 2024 | $ 2.59 | -0.55% | ||
| Sep 1, 2024 | $ 2.6 | -4.66% | ||
| Aug 31, 2024 | $ 2.67 | +1.70% | ||
| Aug 30, 2024 | $ 2.63 | -1.52% | ||
| Aug 29, 2024 | $ 2.67 | -3.90% | ||
| Aug 28, 2024 | $ 2.77 | -0.48% | ||
| Aug 27, 2024 | $ 2.77 | +0.99% | ||
| Aug 26, 2024 | $ 2.75 | -1.42% | ||
| Aug 25, 2024 | $ 2.79 | +5.87% | ||
| Aug 24, 2024 | $ 2.63 | -0.47% | ||
| Aug 23, 2024 | $ 2.64 | +4.79% | ||
| Aug 22, 2024 | $ 2.52 | +6.39% | ||
| Aug 21, 2024 | $ 2.37 | -0.23% | ||
| Aug 20, 2024 | $ 2.38 | -0.52% | ||
| Aug 19, 2024 | $ 2.39 | +2.63% | ||
| Aug 18, 2024 | $ 2.33 | +0.47% | ||
| Aug 17, 2024 | $ 2.33 | -0.72% | ||
| Aug 16, 2024 | $ 2.35 | -1.42% | ||
| Aug 15, 2024 | $ 2.38 | -4.33% | ||
| Aug 14, 2024 | $ 2.49 | -4.59% | ||
| Aug 13, 2024 | $ 2.57 | +2.49% | ||
| Aug 12, 2024 | $ 2.51 | +0.32% | ||
| Aug 11, 2024 | $ 2.5 | +2.48% | ||
| Aug 10, 2024 | $ 2.44 | +4.53% | ||
| Aug 9, 2024 | $ 2.33 | -1.80% | ||
| Aug 8, 2024 | $ 2.4 | +7.07% | ||
| Aug 7, 2024 | $ 2.24 | -0.83% | ||
| Aug 6, 2024 | $ 2.26 | +11.93% | ||
| Aug 5, 2024 | $ 2.02 | -3.28% | ||
| Aug 4, 2024 | $ 2.09 | -9.41% | ||
| Aug 3, 2024 | $ 2.3 | -1.79% | ||
| Aug 2, 2024 | $ 2.34 | -9.80% | ||
| Aug 1, 2024 | $ 2.6 | -10.42% | ||
| Jul 31, 2024 | $ 2.9 | -1.16% | ||
| Jul 30, 2024 | $ 2.93 | +0.82% | ||
| Jul 29, 2024 | $ 2.91 | -2.09% | ||
| Jul 28, 2024 | $ 2.97 | +0.86% | ||
| Jul 27, 2024 | $ 2.94 | +1.62% | ||
| Jul 26, 2024 | $ 2.89 | -0.73% | ||
| Jul 25, 2024 | $ 2.91 | -1.70% | ||
| Jul 24, 2024 | $ 2.96 | -2.03% | ||