Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $1.45
-0.41%
$14.05 million $413,404
Jan 2, 2025 $1.46
+4.87%
$14.11 million $336,955
Jan 1, 2025 $1.39
-0.88%
$13.46 million $325,998
Dec 31, 2024 $1.41
-4.63%
$13.63 million $468,307
Dec 30, 2024 $1.47
-2.40%
$14.29 million $447,785
Dec 29, 2024 $1.51
-3.22%
$14.63 million $301,878
Dec 28, 2024 $1.56
-0.24%
$15.12 million $292,786
Dec 27, 2024 $1.56
+0.08%
$15.15 million $379,392
Dec 26, 2024 $1.56
-2.26%
$15.17 million $324,973
Dec 25, 2024 $1.6
-2.60%
$15.52 million $211,718
Dec 24, 2024 $1.64
+1.76%
$15.93 million $372,040
Dec 23, 2024 $1.61
+2.64%
$15.65 million $382,037
Dec 22, 2024 $1.57
+0.06%
$15.25 million $368,039
Dec 21, 2024 $1.57
-6.21%
$15.24 million $365,891
Dec 20, 2024 $1.68
+0.62%
$16.25 million $506,077
Dec 19, 2024 $1.66
-3.88%
$16.09 million $493,797
Dec 18, 2024 $1.73
-5.87%
$16.75 million $823,395
Dec 17, 2024 $1.84
-1.65%
$17.8 million $423,655
Dec 16, 2024 $1.87
-6.17%
$18.09 million $471,783
Dec 15, 2024 $1.99
-1.71%
$19.28 million $380,594
Dec 14, 2024 $2.02
-0.01%
$19.62 million $346,519
Dec 13, 2024 $2.02
-1.28%
$19.63 million $320,304
Dec 12, 2024 $2.04
-0.32%
$19.78 million $405,168
Dec 11, 2024 $2.05
+0.29%
$19.69 million $527,620
Dec 10, 2024 $2.04
-8.27%
$19.81 million $721,494
Dec 9, 2024 $2.25
-14.42%
$21.81 million $763,030
Dec 8, 2024 $2.63
+3.36%
$25.48 million $573,467
Dec 7, 2024 $2.55
-0.33%
$24.7 million $997,226
Dec 6, 2024 $2.56
+5.43%
$24.79 million $1.08 million
Dec 5, 2024 $2.43
-6.86%
$23.51 million $595,554
Dec 4, 2024 $2.6
+5.57%
$25.18 million $1.19 million
Dec 3, 2024 $2.45
-5.64%
$23.78 million $2.19 million
Dec 2, 2024 $2.61
+18.94%
$25.32 million $359,593
Dec 1, 2024 $2.2
+0.10%
$21.29 million $211,988
Nov 30, 2024 $2.18
+2.62%
$21.16 million $232,028
Nov 29, 2024 $2.13
-3.44%
$20.62 million $217,413
Nov 28, 2024 $2.2
+0.21%
$21.37 million $217,230
Nov 27, 2024 $2.2
+3.31%
$21.32 million $222,047
Nov 26, 2024 $2.13
+4.50%
$20.7 million $265,919
Nov 25, 2024 $2.05
+6.91%
$19.85 million $311,595
Nov 24, 2024 $1.92
-0.66%
$18.57 million $210,056
Nov 23, 2024 $1.93
+3.06%
$18.69 million $257,241
Nov 22, 2024 $1.88
+4.95%
$18.23 million $259,161
Nov 21, 2024 $1.79
+5.50%
$17.37 million $197,483
Nov 20, 2024 $1.7
-4.13%
$16.48 million $204,064
Nov 19, 2024 $1.78
-0.60%
$17.25 million $197,689
Nov 18, 2024 $1.79
+1.02%
$17.35 million $236,554
Nov 17, 2024 $1.77
-0.83%
$17.17 million $242,366
Nov 16, 2024 $1.79
+4.24%
$14.39 million $236,755
Nov 15, 2024 $1.71
+0.38%
$13.8 million $242,574