Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $1.71
-4.26%
$13.75 million $211,726
Nov 13, 2024 $1.78
-7.40%
$14.36 million $169,265
Nov 12, 2024 $1.93
-4.56%
$15.52 million $226,370
Nov 11, 2024 $2.02
-3.59%
$16.26 million $274,032
Nov 10, 2024 $2.09
+18.64%
$16.85 million $631,196
Nov 9, 2024 $1.77
+10.87%
$14.24 million $267,487
Nov 8, 2024 $1.6
-1.32%
$12.92 million $180,791
Nov 7, 2024 $1.62
+0.70%
$13.07 million $250,050
Nov 6, 2024 $1.61
+0.88%
$12.97 million $222,169
Nov 5, 2024 $1.59
-2.84%
$12.84 million $212,284
Nov 4, 2024 $1.59
-3.54%
$12.8 million $147,101
Nov 3, 2024 $1.65
-3.69%
$13.27 million $90,126
Nov 2, 2024 $1.71
-5.14%
$13.78 million $166,435
Nov 1, 2024 $1.8
-0.35%
$14.52 million $147,555
Oct 31, 2024 $1.81
-4.89%
$14.57 million $261,205
Oct 30, 2024 $1.9
+6.06%
$15.33 million $445,079
Oct 29, 2024 $1.79
-0.85%
$14.45 million $276,237
Oct 28, 2024 $1.8
-13.87%
$14.49 million $175,625
Oct 27, 2024 $2.07
+9.52%
$16.69 million $119,466
Oct 26, 2024 $1.9
-1.31%
$15.33 million $176,099
Oct 25, 2024 $1.93
+0.16%
$15.54 million $266,794
Oct 24, 2024 $1.93
-1.60%
$15.51 million $210,524
Oct 23, 2024 $1.96
-2.15%
$15.76 million $192,991
Oct 22, 2024 $2
-0.83%
$16.12 million $201,089
Oct 21, 2024 $2.02
-0.55%
$16.25 million $224,335
Oct 20, 2024 $2.03
+5.99%
$16.35 million $234,232
Oct 19, 2024 $1.92
-0.88%
$15.46 million $177,309
Oct 18, 2024 $1.94
+1.61%
$15.59 million $205,296
Oct 17, 2024 $1.9
-4.31%
$15.35 million $175,131
Oct 16, 2024 $1.99
+1.99%
$16.04 million $247,137
Oct 15, 2024 $1.95
-1.12%
$15.73 million $238,746
Oct 14, 2024 $1.97
-2.40%
$15.91 million $292,959
Oct 13, 2024 $2.02
-1.90%
$16.3 million $171,666
Oct 12, 2024 $2.06
+1.48%
$16.61 million $180,182
Oct 11, 2024 $2.03
+0.02%
$16.37 million $198,295
Oct 10, 2024 $2.03
-2.71%
$16.36 million $156,724
Oct 9, 2024 $2.09
-1.80%
$16.82 million $177,057
Oct 8, 2024 $2.14
-1.61%
$17.22 million $181,758
Oct 7, 2024 $2.15
-0.83%
$17.35 million $204,141
Oct 6, 2024 $2.17
-2.15%
$17.5 million $202,704
Oct 5, 2024 $2.22
-2.97%
$17.88 million $203,318
Oct 4, 2024 $2.29
+4.28%
$18.43 million $203,249
Oct 3, 2024 $2.19
-1.86%
$17.66 million $183,632
Oct 2, 2024 $2.22
-0.60%
$17.92 million $193,987
Oct 1, 2024 $2.24
-3.92%
$18.07 million $194,530
Sep 30, 2024 $2.33
-4.18%
$18.81 million $182,095
Sep 29, 2024 $2.44
-1.76%
$19.63 million $217,174
Sep 28, 2024 $2.48
+1.07%
$19.98 million $262,016
Sep 27, 2024 $2.45
-4.16%
$19.77 million $227,121
Sep 26, 2024 $2.56
-68.92%
$20.63 million $142,837