Pluton Historical Data

PLU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 2.96
-2.03%
$ 17.98 million $ 232,048
Jul 23, 2024 $ 3.02
-0.71%
$ 18.35 million $ 358,836
Jul 22, 2024 $ 3.05
-0.26%
$ 18.49 million $ 406,811
Jul 21, 2024 $ 3.05
-2.27%
$ 18.53 million $ 297,346
Jul 20, 2024 $ 3.12
+4.02%
$ 18.96 million $ 339,044
Jul 19, 2024 $ 3
+0.24%
$ 18.23 million $ 305,344
Jul 18, 2024 $ 2.99
-1.09%
$ 18.12 million $ 312,282
Jul 17, 2024 $ 3.02
-3.49%
$ 18.32 million $ 445,144
Jul 16, 2024 $ 3.13
+4.45%
$ 18.98 million $ 486,770
Jul 15, 2024 $ 2.99
-2.10%
$ 18.17 million $ 485,614
Jul 14, 2024 $ 3.06
-1.11%
$ 18.56 million $ 307,165
Jul 13, 2024 $ 3.09
+0.92%
$ 18.77 million $ 288,130
Jul 12, 2024 $ 3.06
-3.93%
$ 18.6 million $ 1.19 million
Jul 11, 2024 $ 3.19
+3.95%
$ 19.36 million $ 455,546
Jul 10, 2024 $ 3.07
+0.00%
$ 18.62 million $ 229,989
Jul 9, 2024 $ 3.07
+2.45%
$ 18.62 million $ 267,012
Jul 8, 2024 $ 2.99
-4.32%
$ 18.18 million $ 427,692
Jul 7, 2024 $ 3.13
-0.69%
$ 19 million $ 375,596
Jul 6, 2024 $ 3.15
-1.54%
$ 19.13 million $ 292,797
Jul 5, 2024 $ 3.2
-1.51%
$ 19.43 million $ 470,453
Jul 4, 2024 $ 3.25
-1.45%
$ 19.73 million $ 355,514
Jul 3, 2024 $ 3.3
-2.30%
$ 20.02 million $ 389,252
Jul 2, 2024 $ 3.38
-2.67%
$ 20.49 million $ 325,306
Jul 1, 2024 $ 3.47
-1.99%
$ 21.06 million $ 338,077
Jun 30, 2024 $ 3.54
+2.25%
$ 21.48 million $ 373,216
Jun 29, 2024 $ 3.44
+0.05%
$ 20.86 million $ 278,600
Jun 28, 2024 $ 3.44
-3.25%
$ 20.85 million $ 311,179
Jun 27, 2024 $ 3.55
+4.64%
$ 21.55 million $ 452,993
Jun 26, 2024 $ 3.39
-3.55%
$ 20.6 million $ 353,617
Jun 25, 2024 $ 3.52
-2.96%
$ 21.36 million $ 625,093
Jun 24, 2024 $ 3.63
-16.35%
$ 22.05 million $ 1.33 million
Jun 23, 2024 $ 4.34
+29.91%
$ 26.36 million $ 2.93 million
Jun 22, 2024 $ 3.34
+4.10%
$ 20.29 million $ 251,092
Jun 21, 2024 $ 3.21
-1.65%
$ 19.49 million $ 267,468
Jun 20, 2024 $ 3.27
-4.11%
$ 19.82 million $ 273,566
Jun 19, 2024 $ 3.41
+2.38%
$ 20.64 million $ 290,172
Jun 18, 2024 $ 3.33
-62.31%
$ 20.18 million $ 326,270
Jun 17, 2024 $ 8.82
+137.41%
$ 53.51 million $ 15,099
Jun 16, 2024 $ 3.71
+1.85%
$ 22.54 million $ 267,142
Jun 15, 2024 $ 3.65
+0.46%
$ 22.13 million $ 228,474
Jun 14, 2024 $ 3.63
-0.90%
$ 22.04 million $ 252,668
Jun 13, 2024 $ 3.66
-3.61%
$ 22.24 million $ 282,278
Jun 12, 2024 $ 3.8
+1.99%
$ 23.07 million $ 321,405
Jun 11, 2024 $ 3.73
-2.54%
$ 22.62 million $ 352,160
Jun 10, 2024 $ 3.82
-4.29%
$ 23.21 million $ 423,275
Jun 9, 2024 $ 3.99
+1.56%
$ 24.19 million $ 493,582
Jun 8, 2024 $ 3.92
-3.28%
$ 23.84 million $ 394,687
Jun 7, 2024 $ 4.06
-4.28%
$ 24.63 million $ 373,505
Jun 6, 2024 $ 4.24
+0.79%
$ 25.73 million $ 347,940
Jun 5, 2024 $ 4.21
-0.27%
$ 25.53 million $ 362,816