Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $4.47
+2.05%
$27.1 million $469,072
Apr 27, 2024 $4.38
-3.38%
$26.56 million $471,098
Apr 26, 2024 $4.53
-2.26%
$27.51 million $251,156
Apr 25, 2024 $4.64
-0.35%
$28.15 million $291,121
Apr 24, 2024 $4.65
-3.37%
$28.25 million $355,304
Apr 23, 2024 $4.82
-2.27%
$29.23 million $406,855
Apr 22, 2024 $4.93
+3.09%
$29.91 million $453,740
Apr 21, 2024 $4.78
-2.29%
$29.01 million $359,028
Apr 20, 2024 $4.89
-3.91%
$29.69 million $893,305
Apr 19, 2024 $5.15
+11.59%
$31.27 million $1.15 million
Apr 18, 2024 $4.62
+1.03%
$28.03 million $337,715
Apr 17, 2024 $4.57
+0.55%
$27.74 million $393,612
Apr 16, 2024 $4.55
-2.92%
$27.59 million $423,798
Apr 15, 2024 $4.68
-0.69%
$28.42 million $451,410
Apr 14, 2024 $4.71
+4.22%
$28.62 million $655,537
Apr 13, 2024 $4.52
-12.14%
$27.46 million $910,395
Apr 12, 2024 $5.15
-10.05%
$31.25 million $962,236
Apr 11, 2024 $5.72
-4.39%
$34.74 million $1.02 million
Apr 10, 2024 $5.99
+3.60%
$36.37 million $961,929
Apr 9, 2024 $5.78
-0.82%
$35.11 million $1.06 million
Apr 8, 2024 $5.83
+4.13%
$35.4 million $659,327
Apr 7, 2024 $5.6
+2.38%
$33.96 million $553,924
Apr 6, 2024 $5.47
+1.09%
$28.44 million $345,360
Apr 5, 2024 $5.41
-1.26%
$28.13 million $437,044
Apr 4, 2024 $5.49
+1.85%
$28.56 million $431,865
Apr 3, 2024 $5.39
-2.77%
$28.04 million $565,697
Apr 2, 2024 $5.54
-5.91%
$28.84 million $734,751
Apr 1, 2024 $5.91
-3.69%
$30.75 million $957,794
Mar 31, 2024 $6.14
+0.24%
$31.93 million $971,234
Mar 30, 2024 $6.12
+4.09%
$31.85 million $1.05 million
Mar 29, 2024 $5.88
+2.08%
$30.6 million $1.05 million
Mar 28, 2024 $5.76
-2.05%
$29.95 million $432,726
Mar 27, 2024 $5.86
+1.05%
$30.52 million $695,355
Mar 26, 2024 $5.8
-4.77%
$30.2 million $1.04 million
Mar 25, 2024 $6.09
+3.03%
$31.71 million $711,624
Mar 24, 2024 $5.92
+1.34%
$30.78 million $2.52 million
Mar 23, 2024 $5.83
+10.57%
$30.33 million $818,523
Mar 22, 2024 $5.27
-40.96%
$27.43 million $559,844
Mar 21, 2024 $8.96
-3.48%
$46.64 million $3.23 million
Mar 20, 2024 $9.3
+3.83%
$48.38 million $3.92 million
Mar 19, 2024 $8.95
-6.88%
$46.59 million $3.69 million
Mar 18, 2024 $9.62
+48.19%
$50.04 million $3.77 million
Mar 17, 2024 $6.49
+1.36%
$33.76 million $1.1 million
Mar 16, 2024 $6.4
-42.35%
$33.31 million $6.18 million
Mar 15, 2024 $11.09
+1.84%
$57.7 million $5.75 million
Mar 14, 2024 $11
+3.09%
$57.22 million $4.76 million
Mar 13, 2024 $10.6
+5.35%
$55.16 million $5.13 million
Mar 12, 2024 $10.1
+47.53%
$52.55 million $3.87 million
Mar 11, 2024 $6.84
+9.02%
$35.62 million $2.76 million
Mar 10, 2024 $6.28
-8.04%
$32.67 million $9.3 million