Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $6.87
-16.87%
$35.73 million $10.3 million
Mar 8, 2024 $8.17
-0.94%
$42.54 million $3.01 million
Mar 7, 2024 $8.18
-2.44%
$42.55 million $2.47 million
Mar 6, 2024 $8.38
+4.10%
$43.62 million $2.66 million
Mar 5, 2024 $8.04
-5.34%
$41.84 million $2.7 million
Mar 4, 2024 $8.51
+60.77%
$44.27 million $3.89 million
Mar 3, 2024 $5.28
-38.39%
$27.48 million $594,542
Mar 2, 2024 $8.57
-0.03%
$44.6 million $3.01 million
Mar 1, 2024 $8.57
-0.07%
$44.58 million $3.14 million
Feb 29, 2024 $8.62
-7.35%
$44.83 million $3.18 million
Feb 28, 2024 $9.08
+61.28%
$47.26 million $4.18 million
Feb 27, 2024 $5.63
-9.49%
$29.31 million $3.6 million
Feb 26, 2024 $6.22
+34.91%
$32.38 million $9.54 million
Feb 25, 2024 $4.61
+4.42%
$24 million $464,760
Feb 24, 2024 $4.42
+1.51%
$22.98 million $705,040
Feb 23, 2024 $4.35
-40.16%
$22.64 million $2.08 million
Feb 22, 2024 $7.27
+5.19%
$37.84 million $2.59 million
Feb 21, 2024 $6.91
-1.79%
$35.97 million $2.12 million
Feb 20, 2024 $7.04
+58.97%
$36.63 million $2.24 million
Feb 19, 2024 $4.43
-2.26%
$23.04 million $315,904
Feb 18, 2024 $4.53
-38.14%
$23.57 million $671,631
Feb 17, 2024 $7.35
+61.85%
$38.22 million $2.45 million
Feb 16, 2024 $4.54
-2.38%
$23.62 million $320,859
Feb 15, 2024 $4.65
-1.53%
$24.19 million $419,596
Feb 14, 2024 $4.72
-1.30%
$24.57 million $326,859
Feb 13, 2024 $4.78
-1.48%
$24.89 million $342,720
Feb 12, 2024 $4.85
+1.96%
$25.26 million $333,781
Feb 11, 2024 $4.76
-1.13%
$24.78 million $249,147
Feb 10, 2024 $4.82
+1.08%
$25.06 million $277,085
Feb 9, 2024 $4.76
-0.42%
$24.79 million $233,232
Feb 8, 2024 $4.78
+0.61%
$24.9 million $337,184
Feb 7, 2024 $4.76
-3.35%
$24.74 million $279,269
Feb 6, 2024 $4.92
+0.07%
$25.6 million $218,028
Feb 5, 2024 $4.92
-0.77%
$25.58 million $271,235
Feb 4, 2024 $4.95
-0.19%
$25.78 million $217,804
Feb 3, 2024 $4.96
+0.30%
$25.83 million $205,833
Feb 2, 2024 $4.95
-0.29%
$25.75 million $268,650
Feb 1, 2024 $4.96
-0.64%
$25.83 million $303,877
Jan 31, 2024 $5
-1.49%
$25.99 million $302,874
Jan 30, 2024 $5.07
+0.35%
$26.39 million $307,722
Jan 29, 2024 $5.05
+2.78%
$26.29 million $322,277
Jan 28, 2024 $4.94
+0.12%
$25.7 million $323,123
Jan 27, 2024 $4.93
+1.04%
$25.67 million $344,807
Jan 26, 2024 $4.88
+1.60%
$25.4 million $317,192
Jan 25, 2024 $4.8
-0.31%
$25 million $371,536
Jan 24, 2024 $4.82
+0.11%
$25.08 million $353,961
Jan 23, 2024 $4.81
+0.58%
$25.05 million $385,153
Jan 22, 2024 $4.79
-6.96%
$24.91 million $309,172
Jan 21, 2024 $5.14
+1.42%
$26.77 million $292,980
Jan 20, 2024 $5.07
-39.56%
$26.4 million $322,492