Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $8.82
+137.41%
$53.51 million $15,099
Jun 16, 2024 $3.71
+1.85%
$22.54 million $267,142
Jun 15, 2024 $3.65
+0.46%
$22.13 million $228,474
Jun 14, 2024 $3.63
-0.90%
$22.04 million $252,668
Jun 13, 2024 $3.66
-3.61%
$22.24 million $282,278
Jun 12, 2024 $3.8
+1.99%
$23.07 million $321,405
Jun 11, 2024 $3.73
-2.54%
$22.62 million $352,160
Jun 10, 2024 $3.82
-4.29%
$23.21 million $423,275
Jun 9, 2024 $3.99
+1.56%
$24.19 million $493,582
Jun 8, 2024 $3.92
-3.28%
$23.84 million $394,687
Jun 7, 2024 $4.06
-4.28%
$24.63 million $373,505
Jun 6, 2024 $4.24
+0.79%
$25.73 million $347,940
Jun 5, 2024 $4.21
-0.27%
$25.53 million $362,816
Jun 4, 2024 $4.22
-0.91%
$25.6 million $287,695
Jun 3, 2024 $4.26
-1.99%
$25.83 million $364,072
Jun 2, 2024 $4.34
+2.30%
$26.35 million $293,212
Jun 1, 2024 $4.24
-0.05%
$25.76 million $354,124
May 31, 2024 $4.25
-0.76%
$25.77 million $241,774
May 30, 2024 $4.28
-1.26%
$25.97 million $299,386
May 29, 2024 $4.33
-0.31%
$26.32 million $270,982
May 28, 2024 $4.35
-2.25%
$26.38 million $322,592
May 27, 2024 $4.45
+1.59%
$26.99 million $398,755
May 26, 2024 $4.38
+0.31%
$26.57 million $278,785
May 25, 2024 $4.36
-0.93%
$26.49 million $263,910
May 24, 2024 $4.4
-0.83%
$26.73 million $350,522
May 23, 2024 $4.44
-2.78%
$26.96 million $438,474
May 22, 2024 $4.57
+2.31%
$27.73 million $338,187
May 21, 2024 $4.47
-0.65%
$27.1 million $390,030
May 20, 2024 $4.49
+2.76%
$27.28 million $407,712
May 19, 2024 $4.37
+0.62%
$26.55 million $382,372
May 18, 2024 $4.35
+0.07%
$26.38 million $293,561
May 17, 2024 $4.34
+1.11%
$26.36 million $348,433
May 16, 2024 $4.3
-0.61%
$26.07 million $287,454
May 15, 2024 $4.33
+1.29%
$26.26 million $372,714
May 14, 2024 $4.27
-5.52%
$25.93 million $398,554
May 13, 2024 $4.52
+3.74%
$27.44 million $541,144
May 12, 2024 $4.36
-1.23%
$26.45 million $233,250
May 11, 2024 $4.41
-2.34%
$26.78 million $259,886
May 10, 2024 $4.52
-2.29%
$27.42 million $427,586
May 9, 2024 $4.61
+6.25%
$28 million $441,242
May 8, 2024 $4.34
-0.15%
$26.36 million $325,758
May 7, 2024 $4.35
-0.61%
$26.39 million $401,049
May 6, 2024 $4.38
-11.72%
$26.56 million $1.04 million
May 5, 2024 $4.97
+18.45%
$30.19 million $929,237
May 4, 2024 $4.2
-0.42%
$25.49 million $327,835
May 3, 2024 $4.22
+2.87%
$25.59 million $353,280
May 2, 2024 $4.1
-1.51%
$24.88 million $351,448
May 1, 2024 $4.16
+0.67%
$25.26 million $445,766
Apr 30, 2024 $4.13
-6.21%
$25.09 million $541,747
Apr 29, 2024 $4.41
-1.32%
$26.77 million $411,050