Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.12
+0.05%
$2.39 million $83,360
Jul 5, 2026 $0.119
-0.09%
$2.39 million $19,707
Jul 4, 2026 $0.12
-4.18%
$2.39 million $52,030
Jul 3, 2026 $0.125
+4.41%
$2.5 million $26,088
Jul 2, 2026 $0.12
+2.68%
$2.39 million $76,802
Jul 1, 2026 $0.116
-0.16%
$2.33 million $10,139
Jun 30, 2026 $0.117
-1.45%
$2.33 million $2,031
Jun 29, 2026 $0.118
+3.57%
$2.37 million $16,047
Jun 28, 2026 $0.114
-5.99%
$2.29 million $5,499
Jun 27, 2026 $0.122
+1.88%
$2.43 million $8,404
Jun 26, 2026 $0.119
+4.42%
$2.39 million $22,201
Jun 25, 2026 $0.114
-0.59%
$2.28 million $3,297
Jun 24, 2026 $0.115
-1.86%
$2.3 million $8,896
Jun 23, 2026 $0.117
-0.59%
$2.34 million $2,030
Jun 22, 2026 $0.118
+1.66%
$2.36 million $3,580
Jun 21, 2026 $0.116
-5.79%
$2.32 million $6,637
Jun 20, 2026 $0.123
+5.71%
$2.46 million $14,026
Jun 19, 2026 $0.116
-0.01%
$2.33 million $9,572
Jun 18, 2026 $0.116
-1.75%
$2.33 million $8,001
Jun 17, 2026 $0.118
-1.14%
$2.37 million $7,385
Jun 16, 2026 $0.12
-10.20%
$2.4 million $51,588
Jun 15, 2026 $0.133
+21.90%
$2.67 million $39,162
Jun 14, 2026 $0.109
-12.83%
$2.19 million $7,838
Jun 13, 2026 $0.124
+16.21%
$2.48 million $20,068
Jun 12, 2026 $0.107
-11.90%
$2.13 million $3,056
Jun 11, 2026 $0.121
+2.67%
$2.42 million $10,802
Jun 10, 2026 $0.118
-0.98%
$2.36 million $10,362
Jun 9, 2026 $0.119
-7.97%
$2.38 million $85,456
Jun 8, 2026 $0.129
-3.69%
$2.59 million $209,695
Jun 7, 2026 $0.134
+15.18%
$2.69 million $35,861
Jun 6, 2026 $0.117
+1.04%
$2.33 million $44,284
Jun 5, 2026 $0.115
-0.51%
$2.31 million $27,262
Jun 4, 2026 $0.116
-8.90%
$2.32 million $41,285
Jun 3, 2026 $0.127
-1.19%
$2.55 million $25,637
Jun 2, 2026 $0.129
-7.16%
$2.58 million $56,196
Jun 1, 2026 $0.139
+0.81%
$2.78 million $16,342
May 31, 2026 $0.138
+1.07%
$2.75 million $2,508
May 30, 2026 $0.136
-2.77%
$2.72 million $14,010
May 29, 2026 $0.14
+1.47%
$2.8 million $23,806
May 28, 2026 $0.138
+1.38%
$2.72 million $225,324
May 27, 2026 $0.136
-2.27%
$2.72 million $15,801
May 26, 2026 $0.139
+0.51%
$2.73 million $13,864
May 25, 2026 $0.139
-0.50%
$2.77 million $18,159
May 24, 2026 $0.139
-15.39%
$2.79 million $87,865
May 23, 2026 $0.165
+17.68%
$3.12 million $109,322
May 22, 2026 $0.14
+0.02%
$2.77 million $9,836
May 21, 2026 $0.14
-0.61%
$2.8 million $15,150
May 20, 2026 $0.141
-1.99%
$2.81 million $25,530
May 19, 2026 $0.144
+3.07%
$2.89 million $39,532
May 18, 2026 $0.139
-1.82%
$2.79 million $12,868