Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.117
-5.80%
$2.35 million $13,715
Jul 31, 2026 $0.124
-2.49%
$2.49 million $1,017
Jul 30, 2026 $0.128
-7.90%
$2.55 million $15,031
Jul 29, 2026 $0.139
+15.46%
$2.77 million $14,092
Jul 28, 2026 $0.12
-8.39%
$2.4 million $69,951
Jul 27, 2026 $0.131
+8.34%
$2.62 million $52,904
Jul 26, 2026 $0.121
-0.76%
$2.42 million $4,107
Jul 25, 2026 $0.122
+2.53%
$2.44 million $1,989
Jul 24, 2026 $0.119
+0.51%
$2.38 million $7,176
Jul 23, 2026 $0.118
-0.56%
$2.36 million $3,000
Jul 22, 2026 $0.119
-2.37%
$2.38 million $4,170
Jul 21, 2026 $0.122
+1.98%
$2.44 million $7,362
Jul 20, 2026 $0.119
+0.87%
$2.39 million $2,191
Jul 19, 2026 $0.118
+2.66%
$2.37 million $12,851
Jul 18, 2026 $0.115
+0.26%
$2.31 million $2,730
Jul 17, 2026 $0.115
-4.15%
$2.3 million $14,798
Jul 16, 2026 $0.12
+3.84%
$2.4 million $2,236
Jul 15, 2026 $0.116
-0.53%
$2.31 million $14,788
Jul 14, 2026 $0.116
-1.88%
$2.32 million $3,579
Jul 13, 2026 $0.118
+0.38%
$2.37 million $2,710
Jul 12, 2026 $0.118
+1.48%
$2.36 million $1,996
Jul 11, 2026 $0.116
+0.37%
$2.32 million $3,038
Jul 10, 2026 $0.116
-3.45%
$2.32 million $15,211
Jul 9, 2026 $0.12
+3.84%
$2.4 million $129,689
Jul 8, 2026 $0.116
-2.67%
$2.31 million $13,669
Jul 7, 2026 $0.119
-0.74%
$2.37 million $92,187
Jul 6, 2026 $0.12
+0.05%
$2.39 million $83,360
Jul 5, 2026 $0.119
-0.09%
$2.39 million $19,707
Jul 4, 2026 $0.12
-4.18%
$2.39 million $52,030
Jul 3, 2026 $0.125
+4.41%
$2.5 million $26,088
Jul 2, 2026 $0.12
+2.68%
$2.39 million $76,802
Jul 1, 2026 $0.116
-0.16%
$2.33 million $10,139
Jun 30, 2026 $0.117
-1.45%
$2.33 million $2,031
Jun 29, 2026 $0.118
+3.57%
$2.37 million $16,047
Jun 28, 2026 $0.114
-5.99%
$2.29 million $5,499
Jun 27, 2026 $0.122
+1.88%
$2.43 million $8,404
Jun 26, 2026 $0.119
+4.42%
$2.39 million $22,201
Jun 25, 2026 $0.114
-0.59%
$2.28 million $3,297
Jun 24, 2026 $0.115
-1.86%
$2.3 million $8,896
Jun 23, 2026 $0.117
-0.59%
$2.34 million $2,030
Jun 22, 2026 $0.118
+1.66%
$2.36 million $3,580
Jun 21, 2026 $0.116
-5.79%
$2.32 million $6,637
Jun 20, 2026 $0.123
+5.71%
$2.46 million $14,026
Jun 19, 2026 $0.116
-0.01%
$2.33 million $9,572
Jun 18, 2026 $0.116
-1.75%
$2.33 million $8,001
Jun 17, 2026 $0.118
-1.14%
$2.37 million $7,385
Jun 16, 2026 $0.12
-10.20%
$2.4 million $51,588
Jun 15, 2026 $0.133
+21.90%
$2.67 million $39,162
Jun 14, 2026 $0.109
-12.83%
$2.19 million $7,838
Jun 13, 2026 $0.124
+16.21%
$2.48 million $20,068