Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.142
-1.85%
$ 2.83 million $ 18,178
Apr 14, 7 PM $ 0.144
+4.29%
$ 2.88 million $ 15,355
Apr 14, 6 PM $ 0.138
-3.40%
$ 2.77 million $ 12,158
Apr 14, 5 PM $ 0.143
-1.14%
$ 2.86 million $ 12,145
Apr 14, 4 PM $ 0.145
+2.71%
$ 2.9 million $ 12,338
Apr 14, 3 PM $ 0.141
-2.63%
$ 2.82 million $ 12,151
Apr 14, 2 PM $ 0.145
+3.28%
$ 2.9 million $ 12,884
Apr 14, 1 PM $ 0.14
-2.16%
$ 2.8 million $ 13,282
Apr 14, 12 PM $ 0.143
+1.85%
$ 2.87 million $ 11,502
Apr 14, 11 AM $ 0.141
+1.67%
$ 2.81 million $ 11,996
Apr 14, 10 AM $ 0.138
-1.45%
$ 2.77 million $ 10,878
Apr 14, 9 AM $ 0.14
-0.11%
$ 2.81 million $ 11,324
Apr 14, 8 AM $ 0.141
+0.19%
$ 2.81 million $ 10,251
Apr 14, 7 AM $ 0.14
+0.02%
$ 2.81 million $ 11,820
Apr 14, 6 AM $ 0.14
-1.28%
$ 2.81 million $ 13,015
Apr 14, 5 AM $ 0.142
-0.01%
$ 2.84 million $ 14,008
Apr 14, 4 AM $ 0.142
-0.28%
$ 2.84 million $ 13,978
Apr 14, 3 AM $ 0.143
+0.58%
$ 2.85 million $ 13,110
Apr 14, 2 AM $ 0.142
-0.50%
$ 2.83 million $ 13,032
Apr 14, 1 AM $ 0.142
-0.17%
$ 2.85 million $ 13,648
Apr 14, 12 AM $ 0.143
+2.44%
$ 2.85 million $ 32,658
Apr 13, 11 PM $ 0.139
-3.47%
$ 2.79 million $ 33,942
Apr 13, 10 PM $ 0.144
+0.81%
$ 2.89 million $ 39,721
Apr 13, 9 PM $ 0.143
+2.64%
$ 2.86 million $ 45,175
Apr 13, 8 PM $ 0.139
+0.12%
$ 2.79 million $ 44,416
Apr 13, 7 PM $ 0.139
-0.11%
$ 2.78 million $ 47,451
Apr 13, 6 PM $ 0.139
+0.13%
$ 2.79 million $ 60,864
Apr 13, 5 PM $ 0.139
+0.05%
$ 2.78 million $ 61,427
Apr 13, 4 PM $ 0.139
-0.25%
$ 2.78 million $ 64,807
Apr 13, 3 PM $ 0.139
+0.01%
$ 2.79 million $ 71,357
Apr 13, 2 PM $ 0.139
+1.81%
$ 2.79 million $ 66,832
Apr 13, 1 PM $ 0.137
+0.89%
$ 2.74 million $ 64,016
Apr 13, 12 PM $ 0.136
-0.87%
$ 2.72 million $ 68,878
Apr 13, 11 AM $ 0.137
-0.12%
$ 2.74 million $ 68,030
Apr 13, 10 AM $ 0.137
-0.07%
$ 2.74 million $ 66,656
Apr 13, 9 AM $ 0.137
-0.02%
$ 2.74 million $ 66,144
Apr 13, 8 AM $ 0.137
+0.41%
$ 2.75 million $ 66,393
Apr 13, 7 AM $ 0.137
-0.10%
$ 2.73 million $ 65,961
Apr 13, 6 AM $ 0.137
-0.02%
$ 2.74 million $ 65,881
Apr 13, 5 AM $ 0.137
-0.13%
$ 2.74 million $ 65,451
Apr 13, 4 AM $ 0.137
-0.41%
$ 2.74 million $ 65,560
Apr 13, 3 AM $ 0.138
-0.89%
$ 2.75 million $ 67,020
Apr 13, 2 AM $ 0.139
+2.88%
$ 2.78 million $ 67,387
Apr 13, 1 AM $ 0.135
-2.52%
$ 2.7 million $ 66,411
Apr 13, 12 AM $ 0.138
-1.47%
$ 2.77 million $ 51,771
Apr 12, 11 PM $ 0.141
-0.17%
$ 2.81 million $ 52,545
Apr 12, 10 PM $ 0.141
-2.69%
$ 2.81 million $ 50,672
Apr 12, 9 PM $ 0.145
-0.74%
$ 2.89 million $ 46,175
Apr 12, 8 PM $ 0.146
-3.00%
$ 2.91 million $ 44,946
Apr 12, 7 PM $ 0.15
-0.60%
$ 3 million $ 45,570