Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 4 AM $0.128
+0.00%
$2.56 million $6,499
Nov 11, 3 AM $0.128
+0.00%
$2.56 million $6,519
Nov 11, 2 AM $0.128
+0.00%
$2.56 million $7,991
Nov 11, 1 AM $0.128
+0.00%
$2.56 million $7,991
Nov 11, 12 AM $0.128
-0.24%
$2.56 million $7,991
Nov 10, 11 PM $0.128
-0.18%
$2.57 million $9,235
Nov 10, 10 PM $0.129
+0.44%
$2.57 million $9,544
Nov 10, 9 PM $0.128
-0.70%
$2.56 million $9,356
Nov 10, 8 PM $0.129
+0.70%
$2.58 million $7,528
Nov 10, 7 PM $0.128
+0.16%
$2.56 million $7,590
Nov 10, 6 PM $0.128
-1.25%
$2.56 million $7,520
Nov 10, 5 PM $0.129
+2.18%
$2.59 million $7,331
Nov 10, 4 PM $0.127
-0.71%
$2.53 million $7,474
Nov 10, 3 PM $0.128
-0.73%
$2.55 million $7,691
Nov 10, 2 PM $0.128
+0.00%
$2.57 million $7,667
Nov 10, 1 PM $0.128
+0.00%
$2.57 million $7,698
Nov 10, 12 PM $0.128
-0.83%
$2.57 million $7,914
Nov 10, 11 AM $0.13
+0.00%
$2.59 million $5,546
Nov 10, 10 AM $0.13
-1.38%
$2.59 million $5,546
Nov 10, 9 AM $0.131
+1.32%
$2.63 million $5,620
Nov 10, 8 AM $0.13
+0.06%
$2.59 million $5,544
Nov 10, 7 AM $0.13
+0.00%
$2.59 million $5,544
Nov 10, 6 AM $0.13
+0.00%
$2.59 million $4,965
Nov 10, 5 AM $0.13
-0.18%
$2.59 million $4,968
Nov 10, 4 AM $0.13
-0.30%
$2.6 million $4,966
Nov 10, 3 AM $0.13
-1.01%
$2.6 million $4,962
Nov 10, 2 AM $0.132
+0.00%
$2.63 million $3,968
Nov 10, 1 AM $0.132
-0.64%
$2.63 million $4,553
Nov 10, 12 AM $0.132
-0.32%
$2.65 million $5,290
Nov 9, 11 PM $0.133
+1.02%
$2.66 million $4,144
Nov 9, 10 PM $0.131
+0.00%
$2.63 million $3,904
Nov 9, 9 PM $0.131
-0.62%
$2.63 million $3,949
Nov 9, 8 PM $0.132
+2.49%
$2.65 million $3,958
Nov 9, 7 PM $0.129
-1.83%
$2.58 million $3,224
Nov 9, 6 PM $0.131
+1.91%
$2.63 million $3,692
Nov 9, 5 PM $0.129
-1.49%
$2.58 million $3,470
Nov 9, 4 PM $0.131
+0.62%
$2.62 million $3,474
Nov 9, 3 PM $0.13
+0.90%
$2.6 million $3,119
Nov 9, 2 PM $0.129
-1.53%
$2.58 million $3,057
Nov 9, 1 PM $0.131
+1.50%
$2.62 million $3,079
Nov 9, 12 PM $0.129
+0.29%
$2.58 million $2,668
Nov 9, 11 AM $0.129
+0.05%
$2.57 million $2,030
Nov 9, 10 AM $0.129
-0.65%
$2.57 million $1,888
Nov 9, 9 AM $0.129
+0.00%
$2.59 million $1,832
Nov 9, 8 AM $0.129
-0.08%
$2.59 million $1,832
Nov 9, 7 AM $0.13
+0.00%
$2.59 million $1,930
Nov 9, 6 AM $0.13
+1.09%
$2.59 million $1,930
Nov 9, 5 AM $0.128
-2.04%
$2.56 million $1,907
Nov 9, 4 AM $0.131
+1.30%
$2.62 million $2,168
Nov 9, 3 AM $0.129
+0.31%
$2.58 million $2,327