Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.117
-0.83%
$ 2.34 million $ 2,976
Jul 23, 11 PM $ 0.118
+1.38%
$ 2.36 million $ 3,000
Jul 23, 10 PM $ 0.117
-1.35%
$ 2.33 million $ 3,086
Jul 23, 9 PM $ 0.118
+1.13%
$ 2.36 million $ 3,057
Jul 23, 8 PM $ 0.117
+0.09%
$ 2.34 million $ 3,004
Jul 23, 7 PM $ 0.117
-1.30%
$ 2.34 million $ 2,431
Jul 23, 6 PM $ 0.118
+0.00%
$ 2.37 million $ 1,593
Jul 23, 5 PM $ 0.118
+0.00%
$ 2.37 million $ 1,813
Jul 23, 4 PM $ 0.118
+1.54%
$ 2.37 million $ 1,915
Jul 23, 3 PM $ 0.117
+0.00%
$ 2.33 million $ 1,865
Jul 23, 2 PM $ 0.117
-0.30%
$ 2.33 million $ 1,882
Jul 23, 1 PM $ 0.117
-2.64%
$ 2.34 million $ 1,356
Jul 23, 12 PM $ 0.12
+1.94%
$ 2.4 million $ 1,104
Jul 23, 11 AM $ 0.118
-0.20%
$ 2.36 million $ 1,049
Jul 23, 10 AM $ 0.118
+0.00%
$ 2.36 million $ 916
Jul 23, 9 AM $ 0.118
+0.00%
$ 2.36 million $ 936
Jul 23, 8 AM $ 0.118
+0.00%
$ 2.36 million $ 930
Jul 23, 7 AM $ 0.118
+0.00%
$ 2.36 million $ 1,013
Jul 23, 6 AM $ 0.118
+0.00%
$ 2.36 million $ 4,083
Jul 23, 5 AM $ 0.118
+0.19%
$ 2.36 million $ 1,563
Jul 23, 4 AM $ 0.118
-1.48%
$ 2.36 million $ 1,505
Jul 23, 3 AM $ 0.12
+0.00%
$ 2.39 million $ 1,525
Jul 23, 2 AM $ 0.12
+0.78%
$ 2.39 million $ 4,311
Jul 23, 1 AM $ 0.119
-0.21%
$ 2.37 million $ 1,512
Jul 23, 12 AM $ 0.119
+0.00%
$ 2.38 million $ 4,139
Jul 22, 11 PM $ 0.119
-0.35%
$ 2.38 million $ 4,170
Jul 22, 10 PM $ 0.119
-0.18%
$ 2.39 million $ 1,473
Jul 22, 9 PM $ 0.119
+2.56%
$ 2.39 million $ 1,427
Jul 22, 8 PM $ 0.117
+0.19%
$ 2.33 million $ 1,389
Jul 22, 7 PM $ 0.116
-1.65%
$ 2.33 million $ 1,620
Jul 22, 6 PM $ 0.118
-0.27%
$ 2.37 million $ 6,808
Jul 22, 5 PM $ 0.119
+1.82%
$ 2.37 million $ 1,401
Jul 22, 4 PM $ 0.116
+0.00%
$ 2.33 million $ 3,880
Jul 22, 3 PM $ 0.116
-1.45%
$ 2.33 million $ 4,204
Jul 22, 2 PM $ 0.118
+0.40%
$ 2.36 million $ 1,912
Jul 22, 1 PM $ 0.118
-0.32%
$ 2.35 million $ 2,029
Jul 22, 12 PM $ 0.118
+0.00%
$ 2.36 million $ 7,503
Jul 22, 11 AM $ 0.118
+0.00%
$ 2.36 million $ 7,796
Jul 22, 10 AM $ 0.118
+0.07%
$ 2.36 million $ 7,796
Jul 22, 9 AM $ 0.118
+0.00%
$ 2.36 million $ 7,766
Jul 22, 8 AM $ 0.118
+0.61%
$ 2.36 million $ 7,766
Jul 22, 7 AM $ 0.117
-2.17%
$ 2.35 million $ 7,686
Jul 22, 6 AM $ 0.12
-2.23%
$ 2.4 million $ 10,158
Jul 22, 5 AM $ 0.123
+0.50%
$ 2.45 million $ 10,263
Jul 22, 4 AM $ 0.122
+0.00%
$ 2.44 million $ 10,153
Jul 22, 3 AM $ 0.122
+0.05%
$ 2.44 million $ 10,215
Jul 22, 2 AM $ 0.122
+0.00%
$ 2.44 million $ 7,588
Jul 22, 1 AM $ 0.122
+1.61%
$ 2.44 million $ 7,588
Jul 22, 12 AM $ 0.12
-1.44%
$ 2.4 million $ 7,287
Jul 21, 11 PM $ 0.122
+1.10%
$ 2.44 million $ 7,362