Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.137
+0.03%
$ 2.74 million $ 1,937
May 31, 6 PM $ 0.137
-0.01%
$ 2.74 million $ 3,679
May 31, 5 PM $ 0.137
+0.00%
$ 2.74 million $ 5,492
May 31, 4 PM $ 0.137
+0.35%
$ 2.74 million $ 5,587
May 31, 3 PM $ 0.136
-0.05%
$ 2.73 million $ 5,562
May 31, 2 PM $ 0.136
+0.00%
$ 2.73 million $ 6,696
May 31, 1 PM $ 0.136
-1.25%
$ 2.73 million $ 6,869
May 31, 12 PM $ 0.138
-0.12%
$ 2.76 million $ 6,969
May 31, 11 AM $ 0.138
+1.65%
$ 2.77 million $ 6,963
May 31, 10 AM $ 0.136
-0.62%
$ 2.72 million $ 6,764
May 31, 9 AM $ 0.137
+0.00%
$ 2.74 million $ 6,466
May 31, 8 AM $ 0.137
+0.00%
$ 2.74 million $ 6,519
May 31, 7 AM $ 0.137
+0.00%
$ 2.74 million $ 9,218
May 31, 6 AM $ 0.137
+0.02%
$ 2.74 million $ 10,613
May 31, 5 AM $ 0.137
-1.78%
$ 2.74 million $ 10,633
May 31, 4 AM $ 0.139
-0.01%
$ 2.79 million $ 11,331
May 31, 3 AM $ 0.139
+2.13%
$ 2.79 million $ 13,257
May 31, 2 AM $ 0.136
+0.00%
$ 2.73 million $ 13,095
May 31, 1 AM $ 0.136
+0.19%
$ 2.73 million $ 13,989
May 31, 12 AM $ 0.136
+0.00%
$ 2.72 million $ 13,985
May 30, 11 PM $ 0.136
-0.01%
$ 2.72 million $ 14,010
May 30, 10 PM $ 0.136
-2.24%
$ 2.72 million $ 14,036
May 30, 9 PM $ 0.139
+0.00%
$ 2.79 million $ 17,243
May 30, 8 PM $ 0.139
+0.11%
$ 2.79 million $ 17,243
May 30, 7 PM $ 0.139
+0.53%
$ 2.78 million $ 17,127
May 30, 6 PM $ 0.138
+0.22%
$ 2.77 million $ 20,741
May 30, 5 PM $ 0.138
-0.15%
$ 2.76 million $ 19,503
May 30, 4 PM $ 0.138
+0.13%
$ 2.77 million $ 19,601
May 30, 3 PM $ 0.138
+0.17%
$ 2.76 million $ 20,234
May 30, 2 PM $ 0.138
-0.27%
$ 2.76 million $ 19,161
May 30, 1 PM $ 0.138
+1.48%
$ 2.77 million $ 19,210
May 30, 12 PM $ 0.136
-1.18%
$ 2.73 million $ 18,941
May 30, 11 AM $ 0.138
+0.40%
$ 2.76 million $ 19,140
May 30, 10 AM $ 0.137
+0.15%
$ 2.75 million $ 19,036
May 30, 9 AM $ 0.137
+0.70%
$ 2.74 million $ 18,725
May 30, 8 AM $ 0.136
-0.12%
$ 2.72 million $ 19,251
May 30, 7 AM $ 0.136
-1.64%
$ 2.73 million $ 17,238
May 30, 6 AM $ 0.139
+1.06%
$ 2.77 million $ 16,543
May 30, 5 AM $ 0.137
+0.12%
$ 2.74 million $ 17,408
May 30, 4 AM $ 0.137
-1.14%
$ 2.74 million $ 16,920
May 30, 3 AM $ 0.139
+0.01%
$ 2.77 million $ 15,343
May 30, 2 AM $ 0.139
+0.29%
$ 2.77 million $ 18,126
May 30, 1 AM $ 0.138
-1.24%
$ 2.76 million $ 17,164
May 30, 12 AM $ 0.14
-0.12%
$ 2.8 million $ 16,370
May 29, 11 PM $ 0.14
-0.05%
$ 2.8 million $ 23,806
May 29, 10 PM $ 0.14
+0.01%
$ 2.8 million $ 25,277
May 29, 9 PM $ 0.14
-0.05%
$ 2.8 million $ 29,067
May 29, 8 PM $ 0.14
-0.27%
$ 2.8 million $ 38,368
May 29, 7 PM $ 0.141
-0.23%
$ 2.81 million $ 46,994
May 29, 6 PM $ 0.141
+0.06%
$ 2.82 million $ 58,506