Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:23 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:22 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:21 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:20 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:19 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:18 PM $ 0.145
+0.00%
$ 2.91 million $ 19,444
9:17 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:16 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:15 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:14 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:13 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:12 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:11 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:10 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:09 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:08 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:07 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:06 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:05 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:04 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:03 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:02 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:01 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
9:00 PM $ 0.145
+0.00%
$ 2.91 million $ 19,356
8:59 PM $ 0.145
-0.96%
$ 2.91 million $ 19,539
8:58 PM $ 0.147
+0.00%
$ 2.91 million $ 19,539
8:57 PM $ 0.147
+0.00%
$ 2.91 million $ 19,539
8:56 PM $ 0.147
+0.00%
$ 2.91 million $ 19,539
8:55 PM $ 0.147
+0.00%
$ 2.91 million $ 19,539
8:54 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:53 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:52 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:51 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:50 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:49 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:48 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:47 PM $ 0.147
+0.00%
$ 2.93 million $ 19,648
8:46 PM $ 0.147
+0.70%
$ 2.93 million $ 19,508
8:45 PM $ 0.146
+0.00%
$ 2.93 million $ 19,508
8:44 PM $ 0.146
+0.00%
$ 2.91 million $ 19,904
8:43 PM $ 0.146
+0.00%
$ 2.91 million $ 19,977
8:42 PM $ 0.146
+0.00%
$ 2.91 million $ 20,091
8:41 PM $ 0.146
+0.00%
$ 2.91 million $ 20,091
8:40 PM $ 0.146
+0.00%
$ 2.91 million $ 20,091
8:39 PM $ 0.146
-1.58%
$ 2.91 million $ 20,304
8:38 PM $ 0.148
-1.62%
$ 2.91 million $ 20,742
8:37 PM $ 0.15
+0.00%
$ 2.91 million $ 21,084
8:36 PM $ 0.15
+0.00%
$ 2.91 million $ 21,084
8:35 PM $ 0.15
+0.00%
$ 2.91 million $ 21,084