Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:05 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:04 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:03 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:02 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:01 PM $ 0.133
+0.00%
$ 2.65 million $ 54,404
9:00 PM $ 0.133
+1.04%
$ 2.65 million $ 53,810
8:59 PM $ 0.131
+0.00%
$ 2.63 million $ 53,867
8:58 PM $ 0.131
-0.99%
$ 2.63 million $ 54,330
8:57 PM $ 0.133
+0.00%
$ 2.63 million $ 54,330
8:56 PM $ 0.133
+0.00%
$ 2.63 million $ 54,330
8:55 PM $ 0.133
+0.00%
$ 2.63 million $ 54,330
8:54 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:53 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:52 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:51 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:50 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:49 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:48 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:47 PM $ 0.133
+0.00%
$ 2.65 million $ 54,330
8:46 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:45 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:44 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:43 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:42 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:41 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:40 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:39 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:38 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:37 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:36 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:35 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:34 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:33 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:32 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:31 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:30 PM $ 0.132
+0.00%
$ 2.65 million $ 54,225
8:29 PM $ 0.132
+0.99%
$ 2.65 million $ 54,171
8:28 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:27 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:26 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:25 PM $ 0.131
+0.00%
$ 2.65 million $ 53,525
8:24 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:23 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:22 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:21 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:20 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:19 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:18 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525
8:17 PM $ 0.131
+0.00%
$ 2.62 million $ 53,525