Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $8.31
+6.08%
$7.07 million $10.8 million
Jul 2022 $7.84
+13.80%
$6.66 million $7.05 million
Jun 2022 $6.87
-20.84%
$5.84 million $9.83 million
May 2022 $8.68
+36.32%
$7.38 million $27.56 million
Apr 2022 $6.37
-32.84%
$5.41 million $7.43 million
Mar 2022 $9.49
+14.76%
$8.07 million $11.73 million
Feb 2022 $8.29
-48.26%
$7.05 million $14.32 million
Jan 2022 $16.02
+186.72%
$13.62 million $31.26 million
Dec 2021 $5.59
-41.69%
$4.75 million $12.04 million
Nov 2021 $9.61
+97.63%
$8.17 million $14.98 million
Oct 2021 $4.86
+14.27%
$4.13 million $4.82 million
Sep 2021 $4.27
-11.74%
$3.63 million $4.38 million
Aug 2021 $4.84
+9.31%
$4.11 million $4 million
Jul 2021 $4.58
-6.83%
$3.89 million $2.15 million
Jun 2021 $4.92
-24.89%
$4.18 million $10.23 million
May 2021 $5.93
-33.75%
$5.04 million $32.9 million
Apr 2021 $8.95
-13.76%
$7.61 million $23.58 million
Mar 2021 $10.47
+101.21%
$8.9 million $28.3 million
Feb 2021 $5.2
-2.68%
$4.42 million $17.59 million
Jan 2021 $5.7
+22.48%
$4.84 million $9.86 million
Dec 2020 $4.65
-24.08%
$3.95 million $15.16 million
Nov 2020 $6.35
-18.42%
$5.4 million $18.71 million
Oct 2020 $7.8
+27.77%
$6.63 million $4.64 million
Sep 2020 $6.1
-52.20%
$5.19 million $815,354
Aug 2020 $12.78
+15.77%
$10.86 million $5.64 million
Jul 2020 $11.04
+194.42%
$9.38 million $1.24 million
Jun 2020 $3.75
+93.98%
$3.19 million $146,142
May 2020 $1.93
+19.42%
$1.64 million $110,612
Apr 2020 $1.61
+2.90%
$32.3 million $111,707
Mar 2020 $1.57
-39.25%
$31.47 million $512,195
Feb 2020 $2.59
+62.23%
$51.86 million $527,706
Jan 2020 $1.6
+29.99%
$31.96 million $99,317
Dec 2019 $1.23
+71.71%
$24.59 million $86,030
Nov 2019 $0.716
-0.62%
$14.32 million $117,693
Oct 2019 $0.72
-20.06%
$14.41 million $14,982
Sep 2019 $0.901
-31.26%
$18.02 million $153,126
Aug 2019 $1.31
+8.09%
$26.22 million $170,053
Jul 2019 $1.21
-42.27%
$24.26 million $302,918
Jun 2019 $2.1
+87.96%
$42.03 million $212,783
May 2019 $1.12
+7.27%
$22.36 million $174,307
Apr 2019 $1.04
-46.64%
$20.84 million $614,866
Mar 2019 $1.95
-8.56%
$39.06 million $467,865
Feb 2019 $2.14
+397.08%
$42.71 million $646,296
Jan 2019 $0.43
-19.05%
$8.6 million $295,076
Dec 2018 $0.518
+39.49%
$10.36 million $256,874
Nov 2018 $0.371
-70.14%
$315,743 $171,469
Oct 2018 $1.3
-56.07%
$-- $201,314
Sep 2018 $2.72
-3.61%
$-- $191,720
Aug 2018 $2.53
-43.35%
$-- $195,129
Jul 2018 $4.66
-2.39%
$-- $195,251