Coinranking
Pluton Historical Data
PLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $6.87 | -20.84% | ||
| May 2022 | $8.68 | +36.32% | ||
| Apr 2022 | $6.37 | -32.84% | ||
| Mar 2022 | $9.49 | +14.76% | ||
| Feb 2022 | $8.29 | -48.26% | ||
| Jan 2022 | $16.02 | +186.72% | ||
| Dec 2021 | $5.59 | -41.69% | ||
| Nov 2021 | $9.61 | +97.63% | ||
| Oct 2021 | $4.86 | +14.27% | ||
| Sep 2021 | $4.27 | -11.74% | ||
| Aug 2021 | $4.84 | +9.31% | ||
| Jul 2021 | $4.58 | -6.83% | ||
| Jun 2021 | $4.92 | -24.89% | ||
| May 2021 | $5.93 | -33.75% | ||
| Apr 2021 | $8.95 | -13.76% | ||
| Mar 2021 | $10.47 | +101.21% | ||
| Feb 2021 | $5.2 | -2.68% | ||
| Jan 2021 | $5.7 | +22.48% | ||
| Dec 2020 | $4.65 | -24.08% | ||
| Nov 2020 | $6.35 | -18.42% | ||
| Oct 2020 | $7.8 | +27.77% | ||
| Sep 2020 | $6.1 | -52.20% | ||
| Aug 2020 | $12.78 | +15.77% | ||
| Jul 2020 | $11.04 | +194.42% | ||
| Jun 2020 | $3.75 | +93.98% | ||
| May 2020 | $1.93 | +19.42% | ||
| Apr 2020 | $1.61 | +2.90% | ||
| Mar 2020 | $1.57 | -39.25% | ||
| Feb 2020 | $2.59 | +62.23% | ||
| Jan 2020 | $1.6 | +29.99% | ||
| Dec 2019 | $1.23 | +71.71% | ||
| Nov 2019 | $0.716 | -0.62% | ||
| Oct 2019 | $0.72 | -20.06% | ||
| Sep 2019 | $0.901 | -31.26% | ||
| Aug 2019 | $1.31 | +8.09% | ||
| Jul 2019 | $1.21 | -42.27% | ||
| Jun 2019 | $2.1 | +87.96% | ||
| May 2019 | $1.12 | +7.27% | ||
| Apr 2019 | $1.04 | -46.64% | ||
| Mar 2019 | $1.95 | -8.56% | ||
| Feb 2019 | $2.14 | +397.08% | ||
| Jan 2019 | $0.43 | -19.05% | ||
| Dec 2018 | $0.518 | +39.49% | ||
| Nov 2018 | $0.371 | -70.14% | ||
| Oct 2018 | $1.3 | -56.07% | ||
| Sep 2018 | $2.72 | -3.61% | ||
| Aug 2018 | $2.53 | -43.35% | ||
| Jul 2018 | $4.66 | -2.39% | ||
| Jun 2018 | $4.26 | -42.32% | ||
| May 2018 | $7.5 | -44.33% | ||