Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 16.02
+186.72%
$ 13.62 million $ 31.26 million
Dec 2021 $ 5.59
-41.69%
$ 4.75 million $ 12.04 million
Nov 2021 $ 9.61
+97.63%
$ 8.17 million $ 14.98 million
Oct 2021 $ 4.86
+14.27%
$ 4.13 million $ 4.82 million
Sep 2021 $ 4.27
-11.74%
$ 3.63 million $ 4.38 million
Aug 2021 $ 4.84
+9.31%
$ 4.11 million $ 4 million
Jul 2021 $ 4.58
-6.83%
$ 3.89 million $ 2.15 million
Jun 2021 $ 4.92
-24.89%
$ 4.18 million $ 10.23 million
May 2021 $ 5.93
-33.75%
$ 5.04 million $ 32.9 million
Apr 2021 $ 8.95
-13.76%
$ 7.61 million $ 23.58 million
Mar 2021 $ 10.47
+101.21%
$ 8.9 million $ 28.3 million
Feb 2021 $ 5.2
-2.68%
$ 4.42 million $ 17.59 million
Jan 2021 $ 5.7
+22.48%
$ 4.84 million $ 9.86 million
Dec 2020 $ 4.65
-24.08%
$ 3.95 million $ 15.16 million
Nov 2020 $ 6.35
-18.42%
$ 5.4 million $ 18.71 million
Oct 2020 $ 7.8
+27.77%
$ 6.63 million $ 4.64 million
Sep 2020 $ 6.1
-52.20%
$ 5.19 million $ 815,354
Aug 2020 $ 12.78
+15.77%
$ 10.86 million $ 5.64 million
Jul 2020 $ 11.04
+194.42%
$ 9.38 million $ 1.24 million
Jun 2020 $ 3.75
+93.98%
$ 3.19 million $ 146,142
May 2020 $ 1.93
+19.42%
$ 1.64 million $ 110,612
Apr 2020 $ 1.61
+2.90%
$ 32.3 million $ 111,707
Mar 2020 $ 1.57
-39.25%
$ 31.47 million $ 512,195
Feb 2020 $ 2.59
+62.23%
$ 51.86 million $ 527,706
Jan 2020 $ 1.6
+29.99%
$ 31.96 million $ 99,317
Dec 2019 $ 1.23
+71.71%
$ 24.59 million $ 86,030
Nov 2019 $ 0.716
-0.62%
$ 14.32 million $ 117,693
Oct 2019 $ 0.72
-20.06%
$ 14.41 million $ 14,982
Sep 2019 $ 0.901
-31.26%
$ 18.02 million $ 153,126
Aug 2019 $ 1.31
+8.09%
$ 26.22 million $ 170,053
Jul 2019 $ 1.21
-42.27%
$ 24.26 million $ 302,918
Jun 2019 $ 2.1
+87.96%
$ 42.03 million $ 212,783
May 2019 $ 1.12
+7.27%
$ 22.36 million $ 174,307
Apr 2019 $ 1.04
-46.64%
$ 20.84 million $ 614,866
Mar 2019 $ 1.95
-8.56%
$ 39.06 million $ 467,865
Feb 2019 $ 2.14
+397.08%
$ 42.71 million $ 646,296
Jan 2019 $ 0.43
-19.05%
$ 8.6 million $ 295,076
Dec 2018 $ 0.518
+39.49%
$ 10.36 million $ 256,874
Nov 2018 $ 0.371
-70.14%
$ 315,743 $ 171,469
Oct 2018 $ 1.3
-56.07%
$ -- $ 201,314
Sep 2018 $ 2.72
-3.61%
$ -- $ 191,720
Aug 2018 $ 2.53
-43.35%
$ -- $ 195,129
Jul 2018 $ 4.66
-2.39%
$ -- $ 195,251
Jun 2018 $ 4.26
-42.32%
$ -- $ 197,715
May 2018 $ 7.5
-44.33%
$ -- $ 264,217
Apr 2018 $ 13.45
+106.15%
$ -- $ 237,493
Mar 2018 $ 6.5
-55.34%
$ -- $ 285,002
Feb 2018 $ 15.1
-37.21%
$ -- $ 264,143
Jan 2018 $ 22.83
+11.21%
$ -- $ 407,964
Dec 2017 $ 19.8
+265.91%
$ -- $ 464,443