Coinranking
Pluton Historical Data
PLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.22 | -5.39% | ||
| Nov 10 | $0.26 | -2.73% | ||
| Nov 3 | $0.261 | -15.49% | ||
| Oct 27 | $0.309 | -11.32% | ||
| Oct 20 | $0.331 | +0.84% | ||
| Oct 13 | $0.32 | -5.60% | ||
| Oct 6 | $0.319 | -27.40% | ||
| Sep 29 | $0.423 | -1.56% | ||
| Sep 22 | $0.429 | -6.79% | ||
| Sep 15 | $0.469 | -6.09% | ||
| Sep 8 | $0.51 | -3.76% | ||
| Sep 1 | $0.498 | -7.84% | ||
| Aug 25 | $0.529 | -5.43% | ||
| Aug 18 | $0.54 | -6.78% | ||
| Aug 11 | $0.579 | -5.10% | ||
| Aug 4 | $0.62 | +2.10% | ||
| Jul 28 | $0.607 | -9.20% | ||
| Jul 21 | $0.629 | -1.83% | ||
| Jul 14 | $0.64 | +5.14% | ||
| Jul 7 | $0.61 | +8.93% | ||
| Jun 30 | $0.531 | -11.55% | ||
| Jun 23 | $0.578 | +7.21% | ||
| Jun 16 | $0.579 | -9.49% | ||
| Jun 9 | $0.631 | -13.43% | ||
| Jun 2 | $0.668 | -1.75% | ||
| May 26 | $0.68 | -11.52% | ||
| May 19 | $0.777 | -1.16% | ||
| May 12 | $0.77 | -7.07% | ||
| May 5 | $0.818 | +6.38% | ||
| Apr 28 | $0.769 | -7.11% | ||
| Apr 21 | $0.828 | -0.13% | ||
| Apr 14 | $0.805 | +3.49% | ||
| Apr 7 | $0.8 | +29.05% | ||
| Mar 31 | $0.611 | -28.30% | ||
| Mar 24 | $0.849 | +11.51% | ||
| Mar 17 | $0.899 | +26.50% | ||
| Mar 10 | $0.73 | -6.04% | ||
| Mar 3 | $0.847 | -15.32% | ||
| Feb 24 | $0.994 | -11.32% | ||
| Feb 17 | $1.1 | -9.22% | ||
| Feb 10 | $1.19 | -2.58% | ||
| Feb 3 | $1.23 | -19.95% | ||
| Jan 27 | $1.53 | +17.44% | ||
| Jan 20 | $1.21 | -9.84% | ||
| Jan 13 | $1.21 | -4.59% | ||
| Jan 6 | $1.27 | -10.68% | ||
| Dec 30 | $1.45 | -4.31% | ||
| Dec 23 | $1.56 | -0.85% | ||
| Dec 16 | $1.57 | -20.95% | ||
| Dec 9 | $2.02 | -23.01% | ||