Pluton Historical Data

PLU Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.818
+6.38%
$ 10.77 million $ 1.32 million
Apr 28 $ 0.769
-7.11%
$ 10 million $ 1.27 million
Apr 21 $ 0.828
-0.13%
$ 9.43 million $ 778,774
Apr 14 $ 0.805
+3.49%
$ 9.44 million $ 73,652
Apr 7 $ 0.8
+29.05%
$ 8.87 million $ 2.09 million
Mar 31 $ 0.611
-28.30%
$ 6.97 million $ 1.83 million
Mar 24 $ 0.849
+11.51%
$ 9.79 million $ 8.65 million
Mar 17 $ 0.899
+26.50%
$ 8.68 million $ 22.19 million
Mar 10 $ 0.73
-6.04%
$ 8.1 million $ 879,882
Mar 3 $ 0.847
-15.32%
$ 8.85 million $ 2.2 million
Feb 24 $ 0.994
-11.32%
$ 9.64 million $ 2.1 million
Feb 17 $ 1.1
-9.22%
$ 10.94 million $ 2.52 million
Feb 10 $ 1.19
-2.58%
$ 11.71 million $ 2.11 million
Feb 3 $ 1.23
-19.95%
$ 11.86 million $ 903,306
Jan 27 $ 1.53
+17.44%
$ 14.86 million $ 8.97 million
Jan 20 $ 1.21
-9.84%
$ 12.65 million $ 2.61 million
Jan 13 $ 1.21
-4.59%
$ 12.97 million $ 2.12 million
Jan 6 $ 1.27
-10.68%
$ 12.28 million $ 2.04 million
Dec 30 $ 1.45
-4.31%
$ 13.82 million $ 2.27 million
Dec 23 $ 1.56
-0.85%
$ 14.63 million $ 1.96 million
Dec 16 $ 1.57
-20.95%
$ 15.25 million $ 3.08 million
Dec 9 $ 2.02
-23.01%
$ 19.28 million $ 3.08 million
Dec 2 $ 2.55
+16.03%
$ 25.48 million $ 6.41 million
Nov 25 $ 2.2
+14.67%
$ 21.29 million $ 1.68 million
Nov 18 $ 1.93
+8.83%
$ 18.57 million $ 1.35 million
Nov 11 $ 1.79
-14.69%
$ 17.17 million $ 1.36 million
Nov 4 $ 1.77
+7.34%
$ 16.85 million $ 1.28 million
Oct 28 $ 1.65
-21.12%
$ 13.27 million $ 1.56 million
Oct 21 $ 1.9
-6.18%
$ 16.69 million $ 1.27 million
Oct 14 $ 2.03
+0.30%
$ 16.35 million $ 1.57 million
Oct 7 $ 2.06
-5.06%
$ 16.3 million $ 1.1 million
Sep 30 $ 2.22
-8.90%
$ 17.5 million $ 1.16 million
Sep 23 $ 2.48
+7.25%
$ 19.63 million $ 1.08 million
Sep 16 $ 2.3
+3.34%
$ 18.65 million $ 1.16 million
Sep 9 $ 2.23
-5.22%
$ 17.93 million $ 1.27 million
Sep 2 $ 2.32
-10.65%
$ 18.93 million $ 1.46 million
Aug 26 $ 2.6
-6.67%
$ 15.78 million $ 3.01 million
Aug 19 $ 2.63
+12.98%
$ 16.91 million $ 2.49 million
Aug 12 $ 2.33
-6.53%
$ 14.14 million $ 1.77 million
Aug 5 $ 2.44
+16.78%
$ 15.16 million $ 2.32 million
Jul 29 $ 2.09
-29.77%
$ 12.67 million $ 3.4 million
Jul 22 $ 2.94
-3.79%
$ 18.04 million $ 2.11 million
Jul 15 $ 3.12
+2.16%
$ 18.53 million $ 2.37 million
Jul 8 $ 3.09
-1.20%
$ 18.56 million $ 2.86 million
Jul 1 $ 3.15
-10.95%
$ 19 million $ 2.17 million
Jun 24 $ 3.44
-20.85%
$ 21.48 million $ 3.35 million
Jun 17 $ 3.34
-9.99%
$ 26.36 million $ 1.42 million
Jun 10 $ 3.65
-8.74%
$ 22.54 million $ 1.86 million
Jun 3 $ 3.92
-9.61%
$ 24.19 million $ 2.13 million
May 27 $ 4.34
-0.81%
$ 26.35 million $ 2.18 million