Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $8.45
+65.68%
$43.99 million $3.64 million
Jan 18, 2024 $5.1
-39.64%
$26.55 million $296,589
Jan 17, 2024 $8.45
-2.55%
$43.98 million $2.31 million
Jan 16, 2024 $8.67
+60.08%
$45.13 million $3.12 million
Jan 15, 2024 $5.42
-37.51%
$28.19 million $375,503
Jan 14, 2024 $8.8
+4.54%
$45.8 million $3.04 million
Jan 13, 2024 $8.42
+1.85%
$43.82 million $3.5 million
Jan 12, 2024 $8.36
-1.98%
$43.52 million $3.17 million
Jan 11, 2024 $8.71
+2.27%
$45.33 million $3.08 million
Jan 10, 2024 $8.52
+2.43%
$44.32 million $3.19 million
Jan 9, 2024 $8.33
-3.42%
$43.35 million $2.62 million
Jan 8, 2024 $8.63
+65.82%
$44.93 million $2.85 million
Jan 7, 2024 $5.21
-3.23%
$27.09 million $337,641
Jan 6, 2024 $5.38
-39.93%
$28 million $418,014
Jan 5, 2024 $8.81
+66.29%
$45.86 million $3.5 million
Jan 4, 2024 $5.3
+0.74%
$27.58 million $411,307
Jan 3, 2024 $5.26
-41.99%
$27.37 million $504,222
Jan 2, 2024 $9.07
-2.73%
$47.19 million $2.72 million
Jan 1, 2024 $9.31
+74.50%
$48.45 million $1.72 million
Dec 31, 2023 $5.34
-41.81%
$27.77 million $3.18 million
Dec 30, 2023 $9.17
+3.76%
$47.72 million $3.12 million
Dec 29, 2023 $8.85
-4.58%
$46.06 million $3.16 million
Dec 28, 2023 $9.28
+4.62%
$48.27 million $2.88 million
Dec 27, 2023 $8.94
+2.30%
$46.51 million $3.23 million
Dec 26, 2023 $8.74
-3.64%
$45.46 million $2.98 million
Dec 25, 2023 $9.07
+1.30%
$47.18 million $3.04 million
Dec 24, 2023 $8.93
+58.88%
$46.48 million $2.88 million
Dec 23, 2023 $5.62
-41.76%
$29.25 million $368,818
Dec 22, 2023 $9.65
-0.88%
$50.23 million $3.14 million
Dec 21, 2023 $9.77
+1.07%
$50.82 million $3.06 million
Dec 20, 2023 $9.7
+1.66%
$50.45 million $2.96 million
Dec 19, 2023 $9.54
-2.36%
$49.63 million $3.07 million
Dec 18, 2023 $9.73
-1.25%
$50.63 million $2.97 million
Dec 17, 2023 $9.8
+65.10%
$51.01 million $3.18 million
Dec 16, 2023 $5.94
+3.38%
$25.83 million $374,835
Dec 15, 2023 $5.74
-0.11%
$24.99 million $1.17 million
Dec 14, 2023 $5.75
-38.87%
$25.01 million $316,855
Dec 13, 2023 $9.44
-0.71%
$41.05 million $2.69 million
Dec 12, 2023 $9.52
+0.67%
$41.4 million $2.69 million
Dec 11, 2023 $9.45
-4.38%
$41.12 million $2.54 million
Dec 10, 2023 $9.82
-1.50%
$42.73 million $3.1 million
Dec 9, 2023 $9.96
+1.85%
$43.32 million $2.8 million
Dec 8, 2023 $9.76
+0.44%
$42.45 million $2.56 million
Dec 7, 2023 $9.73
+1.44%
$42.32 million $3.12 million
Dec 6, 2023 $9.5
-4.78%
$41.33 million $2.93 million
Dec 5, 2023 $10
-3.35%
$43.49 million $2.99 million
Dec 4, 2023 $10.32
-2.63%
$44.88 million $3.1 million
Dec 3, 2023 $10.59
-1.03%
$46.09 million $3.3 million
Dec 2, 2023 $10.7
+61.46%
$46.57 million $3.11 million
Dec 1, 2023 $6.63
-0.22%
$28.84 million $240,538