Pluton Historical Data

PLU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 6.86
-2.72%
$ 29.82 million $ 349,103
Sep 27, 2023 $ 7.06
-3.48%
$ 30.72 million $ 464,305
Sep 26, 2023 $ 7.32
+3.48%
$ 31.86 million $ 685,098
Sep 25, 2023 $ 7.08
+10.08%
$ 30.79 million $ 500,048
Sep 24, 2023 $ 6.43
-1.32%
$ 27.97 million $ 231,706
Sep 23, 2023 $ 6.52
+2.12%
$ 28.34 million $ 293,223
Sep 22, 2023 $ 6.38
-7.92%
$ 27.76 million $ 250,747
Sep 21, 2023 $ 6.93
-58.80%
$ 30.14 million $ 119,087
Sep 20, 2023 $ 16.82
+156.07%
$ 73.19 million $ 41,516
Sep 19, 2023 $ 6.57
-0.11%
$ 28.58 million $ 222,247
Sep 18, 2023 $ 6.58
-0.11%
$ 28.61 million $ 199,243
Sep 17, 2023 $ 6.58
+0.52%
$ 28.65 million $ 205,423
Sep 16, 2023 $ 6.55
+1.09%
$ 28.5 million $ 221,553
Sep 15, 2023 $ 6.47
-0.13%
$ 28.16 million $ 302,918
Sep 14, 2023 $ 6.48
+1.53%
$ 28.18 million $ 223,625
Sep 13, 2023 $ 6.38
+0.15%
$ 27.75 million $ 207,511
Sep 12, 2023 $ 6.37
+0.75%
$ 27.71 million $ 251,346
Sep 11, 2023 $ 6.32
+0.04%
$ 27.5 million $ 315,695
Sep 10, 2023 $ 6.32
-0.77%
$ 27.49 million $ 222,743
Sep 9, 2023 $ 6.37
-0.78%
$ 27.7 million $ 178,582
Sep 8, 2023 $ 6.42
+0.05%
$ 27.92 million $ 189,353
Sep 7, 2023 $ 6.41
-0.65%
$ 27.91 million $ 188,576
Sep 6, 2023 $ 6.46
-3.00%
$ 28.08 million $ 220,691
Sep 5, 2023 $ 6.66
+0.15%
$ 28.95 million $ 194,431
Sep 4, 2023 $ 6.65
-54.23%
$ 28.91 million $ 209,940
Sep 3, 2023 $ 14.52
+118.41%
$ 63.14 million $ 23,726
Sep 2, 2023 $ 6.65
-3.91%
$ 28.91 million $ 247,358
Sep 1, 2023 $ 6.77
+0.48%
$ 29.44 million $ 246,332
Aug 31, 2023 $ 6.73
-2.55%
$ 29.3 million $ 319,620
Aug 30, 2023 $ 6.9
-2.48%
$ 30.03 million $ 271,259
Aug 29, 2023 $ 7.08
+1.27%
$ 30.8 million $ 247,134
Aug 28, 2023 $ 6.99
-1.25%
$ 30.41 million $ 270,754
Aug 27, 2023 $ 7.08
+0.99%
$ 30.8 million $ 330,941
Aug 26, 2023 $ 7.01
+3.17%
$ 30.5 million $ 357,428
Aug 25, 2023 $ 6.8
+1.71%
$ 29.56 million $ 348,427
Aug 24, 2023 $ 6.68
+1.66%
$ 29.06 million $ 365,995
Aug 23, 2023 $ 6.57
-1.63%
$ 28.59 million $ 399,417
Aug 22, 2023 $ 6.68
-0.91%
$ 27.4 million $ 419,681
Aug 21, 2023 $ 6.77
-0.99%
$ 27.75 million $ 415,368
Aug 20, 2023 $ 6.83
-3.27%
$ 28.02 million $ 388,350
Aug 19, 2023 $ 7.07
+7.94%
$ 28.97 million $ 781,582
Aug 18, 2023 $ 6.55
+1.28%
$ 26.84 million $ 698,673
Aug 17, 2023 $ 6.46
-28.05%
$ 26.5 million $ 392,340
Aug 16, 2023 $ 8.99
+26.70%
$ 36.85 million $ 122,322
Aug 15, 2023 $ 7.1
-5.29%
$ 29.1 million $ 430,300
Aug 14, 2023 $ 7.49
-0.88%
$ 30.73 million $ 398,740
Aug 13, 2023 $ 7.57
+1.07%
$ 31.02 million $ 721,915
Aug 12, 2023 $ 7.49
-0.37%
$ 30.69 million $ 446,222
Aug 11, 2023 $ 7.51
-27.38%
$ 30.81 million $ 834,975
Aug 9, 2023 $ 8.41
+4.24%
$ 34.48 million $ 175,977