Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 10.17
+1.09%
$ 32.09 million $ 391,200
Jun 2, 2023 $ 10.06
-1.13%
$ 31.74 million $ 449,308
Jun 1, 2023 $ 10.18
+0.29%
$ 32.1 million $ 424,090
May 31, 2023 $ 10.15
-1.14%
$ 32.01 million $ 458,277
May 30, 2023 $ 10.27
-0.87%
$ 32.38 million $ 436,265
May 29, 2023 $ 10.4
+2.60%
$ 32.79 million $ 560,213
May 28, 2023 $ 10.12
+1.80%
$ 31.92 million $ 453,419
May 27, 2023 $ 9.97
-0.69%
$ 31.46 million $ 482,695
May 26, 2023 $ 10.04
-0.82%
$ 31.67 million $ 566,051
May 25, 2023 $ 10.13
+2.76%
$ 31.95 million $ 737,820
May 24, 2023 $ 9.86
-0.32%
$ 31.09 million $ 710,275
May 23, 2023 $ 9.89
+4.74%
$ 31.18 million $ 630,383
May 22, 2023 $ 9.43
-1.74%
$ 29.74 million $ 638,878
May 21, 2023 $ 9.58
+0.25%
$ 30.22 million $ 433,879
May 20, 2023 $ 9.56
+1.11%
$ 30.14 million $ 441,546
May 19, 2023 $ 9.49
+0.86%
$ 29.92 million $ 504,609
May 18, 2023 $ 9.42
+0.11%
$ 29.7 million $ 644,820
May 17, 2023 $ 9.41
-3.09%
$ 29.67 million $ 426,221
May 16, 2023 $ 9.74
-0.74%
$ 30.72 million $ 466,610
May 15, 2023 $ 9.96
-3.08%
$ 31.43 million $ 635,452
May 14, 2023 $ 10.27
+3.02%
$ 32.41 million $ 783,976
May 13, 2023 $ 10.01
+4.10%
$ 31.58 million $ 509,455
May 12, 2023 $ 9.65
+0.16%
$ 30.42 million $ 568,321
May 11, 2023 $ 9.63
+2.82%
$ 30.38 million $ 527,471
May 10, 2023 $ 9.37
+1.54%
$ 29.55 million $ 498,118
May 9, 2023 $ 9.23
-1.11%
$ 29.1 million $ 336,231
May 8, 2023 $ 9.15
-4.05%
$ 28.87 million $ 601,023
May 7, 2023 $ 9.53
+0.22%
$ 30.06 million $ 493,065
May 6, 2023 $ 9.51
+2.02%
$ 30 million $ 460,199
May 5, 2023 $ 9.28
-1.82%
$ 29.27 million $ 637,705
May 4, 2023 $ 9.45
+1.57%
$ 29.81 million $ 520,195
May 3, 2023 $ 9.3
-2.87%
$ 29.35 million $ 504,203
May 2, 2023 $ 9.58
+6.63%
$ 30.21 million $ 438,361
May 1, 2023 $ 8.98
-2.47%
$ 28.34 million $ 504,327
Apr 30, 2023 $ 9.22
-2.70%
$ 29.07 million $ 700,752
Apr 29, 2023 $ 9.43
+0.33%
$ 29.75 million $ 551,864
Apr 28, 2023 $ 9.4
+6.09%
$ 29.65 million $ 1.11 million
Apr 27, 2023 $ 8.86
+10.13%
$ 27.95 million $ 1.3 million
Apr 26, 2023 $ 8.05
-1.10%
$ 25.38 million $ 548,623
Apr 25, 2023 $ 8.13
+1.94%
$ 25.64 million $ 471,932
Apr 24, 2023 $ 8.02
+0.62%
$ 25.3 million $ 539,531
Apr 23, 2023 $ 7.97
-0.17%
$ 25.15 million $ 408,913
Apr 22, 2023 $ 7.99
+4.67%
$ 25.19 million $ 417,943
Apr 21, 2023 $ 7.63
-5.76%
$ 24.06 million $ 613,816
Apr 20, 2023 $ 8.1
+4.58%
$ 25.53 million $ 637,259
Apr 19, 2023 $ 7.74
-7.80%
$ 24.42 million $ 607,959
Apr 18, 2023 $ 8.4
+2.09%
$ 26.48 million $ 467,352
Apr 17, 2023 $ 8.22
-4.79%
$ 25.94 million $ 527,292
Apr 16, 2023 $ 8.59
-2.59%
$ 27.1 million $ 598,893
Apr 15, 2023 $ 8.82
-0.02%
$ 27.82 million $ 647,003