Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $6.64
-2.33%
$28.9 million $200,192
Nov 29, 2023 $6.8
-1.97%
$29.59 million $345,102
Nov 28, 2023 $6.94
-0.30%
$30.19 million $460,166
Nov 27, 2023 $6.96
+3.73%
$30.28 million $354,578
Nov 26, 2023 $6.71
-0.74%
$29.19 million $244,924
Nov 25, 2023 $6.76
+0.44%
$29.41 million $219,520
Nov 24, 2023 $6.73
+0.97%
$29.28 million $272,362
Nov 23, 2023 $6.67
-0.30%
$29 million $194,376
Nov 22, 2023 $6.69
+0.38%
$29.09 million $258,749
Nov 21, 2023 $6.66
-2.15%
$28.98 million $205,772
Nov 20, 2023 $6.81
+3.28%
$29.61 million $277,103
Nov 19, 2023 $6.59
+1.31%
$28.67 million $230,306
Nov 18, 2023 $6.51
-0.16%
$28.3 million $194,798
Nov 17, 2023 $6.52
-3.36%
$28.35 million $292,886
Nov 16, 2023 $6.74
-51.03%
$29.33 million $263,422
Nov 15, 2023 $14.79
+11.87%
$64.35 million $4.66 million
Nov 14, 2023 $13.22
-9.99%
$57.52 million $4.51 million
Nov 13, 2023 $14.69
+0.39%
$63.9 million $4.54 million
Nov 12, 2023 $14.63
+114.86%
$63.65 million $5.19 million
Nov 11, 2023 $138.98
-0.18%
$604.57 million $454,072
Nov 10, 2023 $18.42
+50.39%
$80.13 million $5.7 million
Nov 9, 2023 $12.24
+95.77%
$53.27 million $4.83 million
Nov 8, 2023 $6.23
-0.65%
$27.12 million $209,263
Nov 7, 2023 $6.28
-1.75%
$27.3 million $455,240
Nov 6, 2023 $6.39
+1.89%
$27.81 million $312,153
Nov 5, 2023 $6.27
+1.86%
$27.27 million $529,836
Nov 4, 2023 $6.15
+9.33%
$26.77 million $431,584
Nov 3, 2023 $5.63
-17.83%
$24.49 million $619,666
Nov 2, 2023 $6.84
-0.40%
$29.73 million $2.39 million
Nov 1, 2023 $6.86
+0.50%
$29.85 million $2.26 million
Oct 31, 2023 $6.82
-1.37%
$29.69 million $2.32 million
Oct 30, 2023 $6.92
+29.63%
$30.11 million $2.21 million
Oct 29, 2023 $5.34
+2.44%
$23.2 million $199,734
Oct 28, 2023 $5.21
-20.05%
$22.66 million $165,505
Oct 27, 2023 $6.51
+8.94%
$28.34 million $2.28 million
Oct 26, 2023 $5.97
-6.50%
$25.99 million $1.94 million
Oct 25, 2023 $6.37
+18.79%
$27.73 million $2.68 million
Oct 24, 2023 $5.37
-0.76%
$23.36 million $2.6 million
Oct 23, 2023 $5.41
+0.19%
$23.54 million $2.4 million
Oct 22, 2023 $5.4
-0.61%
$23.5 million $2.41 million
Oct 21, 2023 $5.44
+1.13%
$23.65 million $2.81 million
Oct 20, 2023 $5.38
-0.36%
$23.39 million $3.22 million
Oct 19, 2023 $5.39
-1.44%
$23.47 million $2.19 million
Oct 18, 2023 $5.47
+11.83%
$23.82 million $2.22 million
Oct 17, 2023 $4.9
-1.47%
$21.3 million $137,840
Oct 16, 2023 $4.97
+1.77%
$21.61 million $171,781
Oct 15, 2023 $4.88
-0.47%
$21.24 million $132,762
Oct 14, 2023 $4.91
+0.04%
$21.34 million $210,795
Oct 13, 2023 $4.9
-61.66%
$21.33 million $212,318
Oct 12, 2023 $12.78
+153.78%
$55.61 million $26,707