Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2023 $5.04
-61.87%
$21.91 million $210,658
Oct 10, 2023 $13.21
+146.97%
$57.48 million $26,205
Oct 9, 2023 $5.35
+3.82%
$23.28 million $155,056
Oct 8, 2023 $5.15
-15.12%
$22.42 million $161,498
Oct 7, 2023 $5.74
+6.00%
$24.98 million $276,642
Oct 6, 2023 $5.42
-61.01%
$23.56 million $338,213
Oct 5, 2023 $13.89
+156.59%
$60.44 million $28,751
Oct 4, 2023 $5.41
-1.16%
$23.56 million $271,181
Oct 3, 2023 $5.48
-3.05%
$23.83 million $290,733
Oct 2, 2023 $5.65
-5.71%
$24.58 million $208,853
Oct 1, 2023 $5.99
+0.83%
$26.07 million $241,428
Sep 30, 2023 $5.95
-7.39%
$25.88 million $423,613
Sep 29, 2023 $6.42
-6.30%
$27.94 million $403,177
Sep 28, 2023 $6.86
-2.72%
$29.82 million $349,103
Sep 27, 2023 $7.06
-3.48%
$30.72 million $464,305
Sep 26, 2023 $7.32
+3.48%
$31.86 million $685,098
Sep 25, 2023 $7.08
+10.08%
$30.79 million $500,048
Sep 24, 2023 $6.43
-1.32%
$27.97 million $231,706
Sep 23, 2023 $6.52
+2.12%
$28.34 million $293,223
Sep 22, 2023 $6.38
-7.92%
$27.76 million $250,747
Sep 21, 2023 $6.93
-58.80%
$30.14 million $119,087
Sep 20, 2023 $16.82
+156.07%
$73.19 million $41,516
Sep 19, 2023 $6.57
-0.11%
$28.58 million $222,247
Sep 18, 2023 $6.58
-0.11%
$28.61 million $199,243
Sep 17, 2023 $6.58
+0.52%
$28.65 million $205,423
Sep 16, 2023 $6.55
+1.09%
$28.5 million $221,553
Sep 15, 2023 $6.47
-0.13%
$28.16 million $302,918
Sep 14, 2023 $6.48
+1.53%
$28.18 million $223,625
Sep 13, 2023 $6.38
+0.15%
$27.75 million $207,511
Sep 12, 2023 $6.37
+0.75%
$27.71 million $251,346
Sep 11, 2023 $6.32
+0.04%
$27.5 million $315,695
Sep 10, 2023 $6.32
-0.77%
$27.49 million $222,743
Sep 9, 2023 $6.37
-0.78%
$27.7 million $178,582
Sep 8, 2023 $6.42
+0.05%
$27.92 million $189,353
Sep 7, 2023 $6.41
-0.65%
$27.91 million $188,576
Sep 6, 2023 $6.46
-3.00%
$28.08 million $220,691
Sep 5, 2023 $6.66
+0.15%
$28.95 million $194,431
Sep 4, 2023 $6.65
-54.23%
$28.91 million $209,940
Sep 3, 2023 $14.52
+118.41%
$63.14 million $23,726
Sep 2, 2023 $6.65
-3.91%
$28.91 million $247,358
Sep 1, 2023 $6.77
+0.48%
$29.44 million $246,332
Aug 31, 2023 $6.73
-2.55%
$29.3 million $319,620
Aug 30, 2023 $6.9
-2.48%
$30.03 million $271,259
Aug 29, 2023 $7.08
+1.27%
$30.8 million $247,134
Aug 28, 2023 $6.99
-1.25%
$30.41 million $270,754
Aug 27, 2023 $7.08
+0.99%
$30.8 million $330,941
Aug 26, 2023 $7.01
+3.17%
$30.5 million $357,428
Aug 25, 2023 $6.8
+1.71%
$29.56 million $348,427
Aug 24, 2023 $6.68
+1.66%
$29.06 million $365,995
Aug 23, 2023 $6.57
-1.63%
$28.59 million $399,417