Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 9.85
+0.25%
$ 8.37 million $ 413,861
Feb 22, 2023 $ 9.83
-1.06%
$ 8.35 million $ 612,924
Feb 21, 2023 $ 9.93
-1.19%
$ 8.44 million $ 446,390
Feb 20, 2023 $ 10.05
-1.69%
$ 8.54 million $ 498,700
Feb 19, 2023 $ 10.22
+1.67%
$ 8.69 million $ 408,400
Feb 18, 2023 $ 10.04
+0.65%
$ 8.53 million $ 272,023
Feb 17, 2023 $ 9.98
+1.45%
$ 8.48 million $ 294,426
Feb 16, 2023 $ 9.84
-1.27%
$ 8.36 million $ 563,037
Feb 15, 2023 $ 9.96
+0.61%
$ 8.47 million $ 495,732
Feb 14, 2023 $ 9.9
+1.65%
$ 8.41 million $ 335,783
Feb 13, 2023 $ 9.73
-1.91%
$ 8.27 million $ 510,007
Feb 12, 2023 $ 9.92
+3.10%
$ 8.43 million $ 225,448
Feb 11, 2023 $ 9.62
+0.43%
$ 8.18 million $ 375,409
Feb 10, 2023 $ 9.58
-0.80%
$ 8.15 million $ 325,127
Feb 9, 2023 $ 9.66
-1.50%
$ 8.21 million $ 301,803
Feb 8, 2023 $ 9.81
-0.31%
$ 8.34 million $ 382,924
Feb 7, 2023 $ 9.84
-3.46%
$ 8.36 million $ 506,545
Feb 6, 2023 $ 10.2
+0.46%
$ 8.67 million $ 274,391
Feb 5, 2023 $ 10.16
-4.05%
$ 8.63 million $ 300,781
Feb 4, 2023 $ 10.59
-1.75%
$ 9 million $ 256,393
Feb 3, 2023 $ 10.77
+2.90%
$ 9.15 million $ 816,436
Feb 2, 2023 $ 10.47
+4.13%
$ 8.9 million $ 775,936
Feb 1, 2023 $ 10.05
+0.70%
$ 8.54 million $ 264,807
Jan 31, 2023 $ 9.98
+0.03%
$ 8.48 million $ 415,724
Jan 30, 2023 $ 9.97
-0.31%
$ 8.48 million $ 267,784
Jan 29, 2023 $ 10
+0.27%
$ 8.5 million $ 226,208
Jan 28, 2023 $ 9.98
+1.24%
$ 8.48 million $ 313,040
Jan 27, 2023 $ 9.86
-1.64%
$ 8.38 million $ 273,276
Jan 26, 2023 $ 10.05
+6.12%
$ 8.54 million $ 653,791
Jan 25, 2023 $ 9.46
+0.11%
$ 8.04 million $ 314,202
Jan 24, 2023 $ 9.45
-1.04%
$ 8.03 million $ 570,158
Jan 23, 2023 $ 9.55
-0.51%
$ 8.12 million $ 348,442
Jan 22, 2023 $ 9.58
+0.10%
$ 8.14 million $ 355,343
Jan 21, 2023 $ 9.57
+0.68%
$ 8.14 million $ 346,485
Jan 20, 2023 $ 9.5
+0.04%
$ 8.08 million $ 408,319
Jan 19, 2023 $ 9.5
+0.93%
$ 8.07 million $ 175,321
Jan 18, 2023 $ 9.4
-1.63%
$ 7.99 million $ 314,539
Jan 17, 2023 $ 9.56
-1.00%
$ 8.12 million $ 442,214
Jan 16, 2023 $ 9.65
+0.50%
$ 8.21 million $ 329,363
Jan 15, 2023 $ 9.61
-0.63%
$ 8.16 million $ 235,642
Jan 14, 2023 $ 9.67
-2.01%
$ 8.22 million $ 459,805
Jan 13, 2023 $ 9.85
+1.12%
$ 8.37 million $ 492,082
Jan 12, 2023 $ 9.74
-1.23%
$ 8.28 million $ 530,448
Jan 11, 2023 $ 9.86
-0.56%
$ 8.38 million $ 281,736
Jan 10, 2023 $ 9.92
-0.39%
$ 8.43 million $ 436,179
Jan 9, 2023 $ 9.95
+2.83%
$ 8.46 million $ 362,896
Jan 8, 2023 $ 9.68
+5.00%
$ 8.23 million $ 338,898
Jan 7, 2023 $ 9.22
+0.31%
$ 7.84 million $ 173,131
Jan 6, 2023 $ 9.19
-0.22%
$ 7.81 million $ 302,755
Jan 5, 2023 $ 9.21
+0.19%
$ 7.83 million $ 407,146