Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 9.22
-2.70%
$ 29.07 million $ 700,752
Apr 29, 2023 $ 9.43
+0.33%
$ 29.75 million $ 551,864
Apr 28, 2023 $ 9.4
+6.09%
$ 29.65 million $ 1.11 million
Apr 27, 2023 $ 8.86
+10.13%
$ 27.95 million $ 1.3 million
Apr 26, 2023 $ 8.05
-1.10%
$ 25.38 million $ 548,623
Apr 25, 2023 $ 8.13
+1.94%
$ 25.64 million $ 471,932
Apr 24, 2023 $ 8.02
+0.62%
$ 25.3 million $ 539,531
Apr 23, 2023 $ 7.97
-0.17%
$ 25.15 million $ 408,913
Apr 22, 2023 $ 7.99
+4.67%
$ 25.19 million $ 417,943
Apr 21, 2023 $ 7.63
-5.76%
$ 24.06 million $ 613,816
Apr 20, 2023 $ 8.1
+4.58%
$ 25.53 million $ 637,259
Apr 19, 2023 $ 7.74
-7.80%
$ 24.42 million $ 607,959
Apr 18, 2023 $ 8.4
+2.09%
$ 26.48 million $ 467,352
Apr 17, 2023 $ 8.22
-4.79%
$ 25.94 million $ 527,292
Apr 16, 2023 $ 8.59
-2.59%
$ 27.1 million $ 598,893
Apr 15, 2023 $ 8.82
-0.02%
$ 27.82 million $ 647,003
Apr 14, 2023 $ 8.82
-0.23%
$ 27.82 million $ 516,841
Apr 13, 2023 $ 8.85
+0.75%
$ 27.91 million $ 504,522
Apr 12, 2023 $ 8.78
-0.87%
$ 27.7 million $ 417,565
Apr 11, 2023 $ 8.85
-0.17%
$ 27.93 million $ 599,374
Apr 10, 2023 $ 8.87
-0.04%
$ 7.54 million $ 529,607
Apr 9, 2023 $ 8.87
-3.86%
$ 7.54 million $ 681,430
Apr 8, 2023 $ 9.23
-3.12%
$ 7.84 million $ 442,809
Apr 7, 2023 $ 9.49
-0.25%
$ 8.07 million $ 472,910
Apr 6, 2023 $ 9.52
-0.20%
$ 8.09 million $ 396,484
Apr 5, 2023 $ 9.54
+0.05%
$ 8.11 million $ 437,846
Apr 4, 2023 $ 9.55
+0.37%
$ 8.12 million $ 462,930
Apr 3, 2023 $ 9.53
-0.50%
$ 8.1 million $ 734,312
Apr 2, 2023 $ 9.57
-1.75%
$ 8.14 million $ 746,871
Apr 1, 2023 $ 9.73
-0.55%
$ 8.27 million $ 458,827
Mar 31, 2023 $ 9.73
+0.86%
$ 8.27 million $ 698,949
Mar 30, 2023 $ 9.63
-0.32%
$ 8.19 million $ 513,686
Mar 29, 2023 $ 9.67
+1.43%
$ 8.22 million $ 610,060
Mar 28, 2023 $ 9.53
+1.02%
$ 8.1 million $ 465,503
Mar 27, 2023 $ 9.42
+0.15%
$ 8 million $ 502,703
Mar 26, 2023 $ 9.41
+0.26%
$ 8 million $ 461,327
Mar 25, 2023 $ 9.39
-0.78%
$ 7.98 million $ 446,641
Mar 24, 2023 $ 9.46
+0.46%
$ 8.04 million $ 855,470
Mar 23, 2023 $ 9.4
-1.96%
$ 7.99 million $ 381,782
Mar 22, 2023 $ 9.53
+1.74%
$ 8.1 million $ 473,606
Mar 21, 2023 $ 9.33
-2.38%
$ 7.93 million $ 506,490
Mar 20, 2023 $ 9.56
+1.26%
$ 8.13 million $ 509,948
Mar 19, 2023 $ 9.44
+0.27%
$ 8.03 million $ 380,251
Mar 18, 2023 $ 9.44
-0.33%
$ 8.02 million $ 462,631
Mar 17, 2023 $ 9.47
+0.11%
$ 8.05 million $ 442,780
Mar 16, 2023 $ 9.46
-0.94%
$ 8.04 million $ 536,123
Mar 15, 2023 $ 9.58
+0.35%
$ 8.14 million $ 404,837
Mar 14, 2023 $ 9.56
+0.31%
$ 8.13 million $ 607,933
Mar 13, 2023 $ 9.55
+3.71%
$ 8.12 million $ 584,298
Mar 12, 2023 $ 9.17
-0.42%
$ 7.8 million $ 485,802