Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $6.68
-0.91%
$27.4 million $419,681
Aug 21, 2023 $6.77
-0.99%
$27.75 million $415,368
Aug 20, 2023 $6.83
-3.27%
$28.02 million $388,350
Aug 19, 2023 $7.07
+7.94%
$28.97 million $781,582
Aug 18, 2023 $6.55
+1.28%
$26.84 million $698,673
Aug 17, 2023 $6.46
-28.05%
$26.5 million $392,340
Aug 16, 2023 $8.99
+26.70%
$36.85 million $122,322
Aug 15, 2023 $7.1
-5.29%
$29.1 million $430,300
Aug 14, 2023 $7.49
-0.88%
$30.73 million $398,740
Aug 13, 2023 $7.57
+1.07%
$31.02 million $721,915
Aug 12, 2023 $7.49
-0.37%
$30.69 million $446,222
Aug 11, 2023 $7.51
-27.38%
$30.81 million $834,975
Aug 9, 2023 $8.41
+4.24%
$34.48 million $175,977
Aug 8, 2023 $8.07
+0.36%
$33.08 million $821,346
Aug 7, 2023 $8.04
-4.20%
$32.96 million $959,632
Aug 6, 2023 $8.39
+3.08%
$34.41 million $384,382
Aug 5, 2023 $8.14
-0.54%
$33.38 million $420,908
Aug 4, 2023 $8.18
+7.15%
$33.56 million $783,290
Aug 3, 2023 $7.64
-12.49%
$31.32 million $448,447
Aug 2, 2023 $8.71
+14.90%
$35.7 million $186,237
Aug 1, 2023 $7.58
-1.12%
$31.07 million $393,798
Jul 31, 2023 $7.63
-2.36%
$31.3 million $577,150
Jul 30, 2023 $7.82
-0.57%
$32.05 million $401,466
Jul 29, 2023 $7.86
-1.00%
$32.24 million $470,625
Jul 28, 2023 $7.94
-2.45%
$32.56 million $679,813
Jul 27, 2023 $8.14
-0.59%
$33.38 million $455,147
Jul 26, 2023 $8.19
+2.65%
$25.83 million $514,112
Jul 25, 2023 $7.98
-2.04%
$25.17 million $439,553
Jul 24, 2023 $8.14
-1.86%
$25.69 million $384,694
Jul 23, 2023 $8.3
-1.10%
$26.18 million $434,436
Jul 22, 2023 $8.39
+0.27%
$26.47 million $403,846
Jul 21, 2023 $8.37
-1.01%
$26.4 million $371,040
Jul 20, 2023 $8.45
+1.21%
$26.67 million $432,250
Jul 19, 2023 $8.35
-2.60%
$26.35 million $554,633
Jul 18, 2023 $8.58
+4.95%
$27.05 million $957,220
Jul 17, 2023 $8.17
-1.59%
$25.78 million $401,876
Jul 16, 2023 $8.3
+2.19%
$26.19 million $449,985
Jul 15, 2023 $8.13
-4.88%
$25.63 million $779,936
Jul 14, 2023 $8.57
-3.60%
$27.02 million $430,613
Jul 13, 2023 $8.89
-2.21%
$28.03 million $406,821
Jul 12, 2023 $9.09
+1.00%
$28.66 million $426,972
Jul 11, 2023 $9
-0.74%
$28.38 million $413,872
Jul 10, 2023 $9.06
-0.29%
$28.59 million $373,755
Jul 9, 2023 $9.09
-2.40%
$28.67 million $71,896
Jul 8, 2023 $9.34
+0.92%
$29.46 million $405,720
Jul 7, 2023 $9.26
-2.18%
$29.2 million $393,767
Jul 6, 2023 $9.46
-4.08%
$29.84 million $466,308
Jul 5, 2023 $9.86
-3.73%
$31.11 million $641,509
Jul 4, 2023 $10.24
-2.26%
$32.31 million $259,781
Jul 3, 2023 $10.48
-0.90%
$33.06 million $273,810