Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $10.58
-2.71%
$33.36 million $396,607
Jul 1, 2023 $10.87
-6.89%
$34.29 million $609,728
Jun 30, 2023 $11.68
+2.11%
$36.83 million $1.66 million
Jun 29, 2023 $11.43
+3.14%
$36.06 million $1.23 million
Jun 28, 2023 $11.09
-0.54%
$34.97 million $825,646
Jun 27, 2023 $11.15
+5.68%
$35.16 million $1.32 million
Jun 26, 2023 $10.55
+4.51%
$33.27 million $1.01 million
Jun 25, 2023 $10.09
-0.06%
$31.83 million $485,736
Jun 24, 2023 $10.1
+0.26%
$31.85 million $478,047
Jun 23, 2023 $10.07
+1.46%
$31.77 million $482,801
Jun 22, 2023 $9.93
-1.64%
$31.31 million $511,572
Jun 21, 2023 $10.14
-0.05%
$31.98 million $539,275
Jun 20, 2023 $10.14
+0.92%
$31.99 million $481,386
Jun 19, 2023 $10.05
+1.29%
$31.7 million $851,186
Jun 18, 2023 $9.92
-0.02%
$31.3 million $406,100
Jun 17, 2023 $9.92
-0.71%
$31.3 million $412,547
Jun 16, 2023 $10
+0.29%
$31.53 million $490,904
Jun 15, 2023 $9.97
-0.19%
$31.44 million $725,010
Jun 14, 2023 $9.99
-1.17%
$31.5 million $398,061
Jun 13, 2023 $10.1
+3.39%
$31.87 million $508,058
Jun 12, 2023 $9.77
-4.38%
$30.82 million $465,051
Jun 11, 2023 $10.22
+6.26%
$32.24 million $467,917
Jun 10, 2023 $9.83
-0.88%
$31 million $907,587
Jun 9, 2023 $9.92
-0.95%
$31.28 million $453,501
Jun 8, 2023 $10.01
+0.61%
$31.58 million $442,793
Jun 7, 2023 $9.95
-0.87%
$31.39 million $432,134
Jun 6, 2023 $10.04
+1.49%
$31.66 million $492,206
Jun 5, 2023 $9.89
-1.30%
$31.2 million $449,763
Jun 4, 2023 $10.02
-1.49%
$31.61 million $717,255
Jun 3, 2023 $10.17
+1.09%
$32.09 million $391,200
Jun 2, 2023 $10.06
-1.13%
$31.74 million $449,308
Jun 1, 2023 $10.18
+0.29%
$32.1 million $424,090
May 31, 2023 $10.15
-1.14%
$32.01 million $458,277
May 30, 2023 $10.27
-0.87%
$32.38 million $436,265
May 29, 2023 $10.4
+2.60%
$32.79 million $560,213
May 28, 2023 $10.12
+1.80%
$31.92 million $453,419
May 27, 2023 $9.97
-0.69%
$31.46 million $482,695
May 26, 2023 $10.04
-0.82%
$31.67 million $566,051
May 25, 2023 $10.13
+2.76%
$31.95 million $737,820
May 24, 2023 $9.86
-0.32%
$31.09 million $710,275
May 23, 2023 $9.89
+4.74%
$31.18 million $630,383
May 22, 2023 $9.43
-1.74%
$29.74 million $638,878
May 21, 2023 $9.58
+0.25%
$30.22 million $433,879
May 20, 2023 $9.56
+1.11%
$30.14 million $441,546
May 19, 2023 $9.49
+0.86%
$29.92 million $504,609
May 18, 2023 $9.42
+0.11%
$29.7 million $644,820
May 17, 2023 $9.41
-3.09%
$29.67 million $426,221
May 16, 2023 $9.74
-0.74%
$30.72 million $466,610
May 15, 2023 $9.96
-3.08%
$31.43 million $635,452
May 14, 2023 $10.27
+3.02%
$32.41 million $783,976