Coinranking
Pluton Historical Data
PLU
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2023 | $ 9.21 | +1.33% | ||
| Mar 10, 2023 | $ 9.1 | -0.22% | ||
| Mar 9, 2023 | $ 9.12 | -2.60% | ||
| Mar 8, 2023 | $ 9.36 | -0.18% | ||
| Mar 7, 2023 | $ 9.38 | -0.35% | ||
| Mar 6, 2023 | $ 9.41 | -1.40% | ||
| Mar 5, 2023 | $ 9.56 | +0.86% | ||
| Mar 4, 2023 | $ 9.5 | +0.64% | ||
| Mar 3, 2023 | $ 9.44 | -1.10% | ||
| Mar 2, 2023 | $ 9.55 | -2.18% | ||
| Mar 1, 2023 | $ 9.76 | -0.33% | ||
| Feb 28, 2023 | $ 9.79 | -0.40% | ||
| Feb 27, 2023 | $ 9.82 | +0.78% | ||
| Feb 26, 2023 | $ 9.76 | +0.86% | ||
| Feb 25, 2023 | $ 9.68 | -0.75% | ||
| Feb 24, 2023 | $ 9.68 | -1.43% | ||
| Feb 23, 2023 | $ 9.85 | +0.25% | ||
| Feb 22, 2023 | $ 9.83 | -1.06% | ||
| Feb 21, 2023 | $ 9.93 | -1.19% | ||
| Feb 20, 2023 | $ 10.05 | -1.69% | ||
| Feb 19, 2023 | $ 10.22 | +1.67% | ||
| Feb 18, 2023 | $ 10.04 | +0.65% | ||
| Feb 17, 2023 | $ 9.98 | +1.45% | ||
| Feb 16, 2023 | $ 9.84 | -1.27% | ||
| Feb 15, 2023 | $ 9.96 | +0.61% | ||
| Feb 14, 2023 | $ 9.9 | +1.65% | ||
| Feb 13, 2023 | $ 9.73 | -1.91% | ||
| Feb 12, 2023 | $ 9.92 | +3.10% | ||
| Feb 11, 2023 | $ 9.62 | +0.43% | ||
| Feb 10, 2023 | $ 9.58 | -0.80% | ||
| Feb 9, 2023 | $ 9.66 | -1.50% | ||
| Feb 8, 2023 | $ 9.81 | -0.31% | ||
| Feb 7, 2023 | $ 9.84 | -3.46% | ||
| Feb 6, 2023 | $ 10.2 | +0.46% | ||
| Feb 5, 2023 | $ 10.16 | -4.05% | ||
| Feb 4, 2023 | $ 10.59 | -1.75% | ||
| Feb 3, 2023 | $ 10.77 | +2.90% | ||
| Feb 2, 2023 | $ 10.47 | +4.13% | ||
| Feb 1, 2023 | $ 10.05 | +0.70% | ||
| Jan 31, 2023 | $ 9.98 | +0.03% | ||
| Jan 30, 2023 | $ 9.97 | -0.31% | ||
| Jan 29, 2023 | $ 10 | +0.27% | ||
| Jan 28, 2023 | $ 9.98 | +1.24% | ||
| Jan 27, 2023 | $ 9.86 | -1.64% | ||
| Jan 26, 2023 | $ 10.05 | +6.12% | ||
| Jan 25, 2023 | $ 9.46 | +0.11% | ||
| Jan 24, 2023 | $ 9.45 | -1.04% | ||
| Jan 23, 2023 | $ 9.55 | -0.51% | ||
| Jan 22, 2023 | $ 9.58 | +0.10% | ||
| Jan 21, 2023 | $ 9.57 | +0.68% | ||