Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 8.44
+6.66%
$ 7.17 million $ 776,012
Nov 14, 2022 $ 7.91
-0.90%
$ 6.73 million $ 285,581
Nov 13, 2022 $ 8
+1.83%
$ 6.8 million $ 416,097
Nov 12, 2022 $ 7.89
-1.25%
$ 6.71 million $ 226,398
Nov 11, 2022 $ 7.91
-5.58%
$ 6.72 million $ 294,647
Nov 10, 2022 $ 8.41
+6.91%
$ 7.15 million $ 474,476
Nov 9, 2022 $ 7.88
-9.22%
$ 6.7 million $ 516,456
Nov 8, 2022 $ 8.69
-4.81%
$ 7.39 million $ 658,072
Nov 7, 2022 $ 9.12
-0.17%
$ 7.76 million $ 289,162
Nov 6, 2022 $ 9.15
-1.63%
$ 7.78 million $ 289,468
Nov 5, 2022 $ 9.33
+0.14%
$ 7.93 million $ 333,175
Nov 4, 2022 $ 9.34
+1.98%
$ 7.94 million $ 266,121
Nov 3, 2022 $ 9.14
+2.22%
$ 7.77 million $ 330,813
Nov 2, 2022 $ 8.94
-2.83%
$ 7.6 million $ 356,937
Nov 1, 2022 $ 9.17
-1.02%
$ 7.79 million $ 367,446
Oct 31, 2022 $ 9.22
-1.11%
$ 7.84 million $ 305,004
Oct 30, 2022 $ 9.28
-2.92%
$ 7.89 million $ 265,798
Oct 29, 2022 $ 9.51
+1.54%
$ 8.08 million $ 346,151
Oct 28, 2022 $ 9.36
-2.22%
$ 7.96 million $ 293,079
Oct 27, 2022 $ 9.57
-0.31%
$ 8.14 million $ 331,302
Oct 26, 2022 $ 9.6
-0.77%
$ 8.16 million $ 389,156
Oct 25, 2022 $ 9.67
-1.30%
$ 8.22 million $ 550,363
Oct 24, 2022 $ 9.8
-3.55%
$ 8.33 million $ 432,126
Oct 23, 2022 $ 10.14
+3.35%
$ 8.62 million $ 447,468
Oct 22, 2022 $ 9.79
+0.95%
$ 8.32 million $ 333,412
Oct 21, 2022 $ 9.7
+0.20%
$ 8.25 million $ 390,049
Oct 20, 2022 $ 9.68
-1.74%
$ 8.23 million $ 348,046
Oct 19, 2022 $ 9.86
+2.30%
$ 8.38 million $ 447,384
Oct 18, 2022 $ 9.64
-3.43%
$ 8.19 million $ 513,719
Oct 17, 2022 $ 9.99
+6.40%
$ 8.49 million $ 1.52 million
Oct 16, 2022 $ 9.39
+0.21%
$ 7.98 million $ 417,045
Oct 15, 2022 $ 9.39
-4.03%
$ 7.98 million $ 375,569
Oct 14, 2022 $ 9.79
+2.11%
$ 8.32 million $ 773,291
Oct 13, 2022 $ 9.58
-3.11%
$ 8.14 million $ 1.28 million
Oct 12, 2022 $ 9.89
-5.35%
$ 8.41 million $ 3.04 million
Oct 11, 2022 $ 10.45
+4.67%
$ 8.88 million $ 1.63 million
Oct 10, 2022 $ 9.98
+4.21%
$ 8.49 million $ 957,667
Oct 9, 2022 $ 9.58
+12.52%
$ 8.14 million $ 728,717
Oct 8, 2022 $ 8.49
-0.31%
$ 7.22 million $ 399,393
Oct 7, 2022 $ 8.52
-4.46%
$ 7.24 million $ 619,423
Oct 6, 2022 $ 8.92
+6.31%
$ 7.58 million $ 380,418
Oct 5, 2022 $ 8.39
+2.99%
$ 7.13 million $ 388,999
Oct 4, 2022 $ 8.14
-3.02%
$ 6.92 million $ 259,651
Oct 3, 2022 $ 8.4
+7.33%
$ 7.14 million $ 567,079
Oct 2, 2022 $ 7.83
+1.43%
$ 6.65 million $ 415,373
Oct 1, 2022 $ 7.74
-11.28%
$ 6.58 million $ 353,222
Sep 30, 2022 $ 8.71
+16.67%
$ 7.4 million $ 735,896
Sep 29, 2022 $ 7.46
+4.16%
$ 6.34 million $ 369,893
Sep 28, 2022 $ 7.16
+0.10%
$ 6.09 million $ 208,379
Sep 27, 2022 $ 7.16
+2.25%
$ 6.08 million $ 395,060