Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $10.01
+4.10%
$31.58 million $509,455
May 12, 2023 $9.65
+0.16%
$30.42 million $568,321
May 11, 2023 $9.63
+2.82%
$30.38 million $527,471
May 10, 2023 $9.37
+1.54%
$29.55 million $498,118
May 9, 2023 $9.23
-1.11%
$29.1 million $336,231
May 8, 2023 $9.15
-4.05%
$28.87 million $601,023
May 7, 2023 $9.53
+0.22%
$30.06 million $493,065
May 6, 2023 $9.51
+2.02%
$30 million $460,199
May 5, 2023 $9.28
-1.82%
$29.27 million $637,705
May 4, 2023 $9.45
+1.57%
$29.81 million $520,195
May 3, 2023 $9.3
-2.87%
$29.35 million $504,203
May 2, 2023 $9.58
+6.63%
$30.21 million $438,361
May 1, 2023 $8.98
-2.47%
$28.34 million $504,327
Apr 30, 2023 $9.22
-2.70%
$29.07 million $700,752
Apr 29, 2023 $9.43
+0.33%
$29.75 million $551,864
Apr 28, 2023 $9.4
+6.09%
$29.65 million $1.11 million
Apr 27, 2023 $8.86
+10.13%
$27.95 million $1.3 million
Apr 26, 2023 $8.05
-1.10%
$25.38 million $548,623
Apr 25, 2023 $8.13
+1.94%
$25.64 million $471,932
Apr 24, 2023 $8.02
+0.62%
$25.3 million $539,531
Apr 23, 2023 $7.97
-0.17%
$25.15 million $408,913
Apr 22, 2023 $7.99
+4.67%
$25.19 million $417,943
Apr 21, 2023 $7.63
-5.76%
$24.06 million $613,816
Apr 20, 2023 $8.1
+4.58%
$25.53 million $637,259
Apr 19, 2023 $7.74
-7.80%
$24.42 million $607,959
Apr 18, 2023 $8.4
+2.09%
$26.48 million $467,352
Apr 17, 2023 $8.22
-4.79%
$25.94 million $527,292
Apr 16, 2023 $8.59
-2.59%
$27.1 million $598,893
Apr 15, 2023 $8.82
-0.02%
$27.82 million $647,003
Apr 14, 2023 $8.82
-0.23%
$27.82 million $516,841
Apr 13, 2023 $8.85
+0.75%
$27.91 million $504,522
Apr 12, 2023 $8.78
-0.87%
$27.7 million $417,565
Apr 11, 2023 $8.85
-0.17%
$27.93 million $599,374
Apr 10, 2023 $8.87
-0.04%
$7.54 million $529,607
Apr 9, 2023 $8.87
-3.86%
$7.54 million $681,430
Apr 8, 2023 $9.23
-3.12%
$7.84 million $442,809
Apr 7, 2023 $9.49
-0.25%
$8.07 million $472,910
Apr 6, 2023 $9.52
-0.20%
$8.09 million $396,484
Apr 5, 2023 $9.54
+0.05%
$8.11 million $437,846
Apr 4, 2023 $9.55
+0.37%
$8.12 million $462,930
Apr 3, 2023 $9.53
-0.50%
$8.1 million $734,312
Apr 2, 2023 $9.57
-1.75%
$8.14 million $746,871
Apr 1, 2023 $9.73
-0.55%
$8.27 million $458,827
Mar 31, 2023 $9.73
+0.86%
$8.27 million $698,949
Mar 30, 2023 $9.63
-0.32%
$8.19 million $513,686
Mar 29, 2023 $9.67
+1.43%
$8.22 million $610,060
Mar 28, 2023 $9.53
+1.02%
$8.1 million $465,503
Mar 27, 2023 $9.42
+0.15%
$8 million $502,703
Mar 26, 2023 $9.41
+0.26%
$8 million $461,327
Mar 25, 2023 $9.39
-0.78%
$7.98 million $446,641