Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $9.46
+0.46%
$8.04 million $855,470
Mar 23, 2023 $9.4
-1.96%
$7.99 million $381,782
Mar 22, 2023 $9.53
+1.74%
$8.1 million $473,606
Mar 21, 2023 $9.33
-2.38%
$7.93 million $506,490
Mar 20, 2023 $9.56
+1.26%
$8.13 million $509,948
Mar 19, 2023 $9.44
+0.27%
$8.03 million $380,251
Mar 18, 2023 $9.44
-0.33%
$8.02 million $462,631
Mar 17, 2023 $9.47
+0.11%
$8.05 million $442,780
Mar 16, 2023 $9.46
-0.94%
$8.04 million $536,123
Mar 15, 2023 $9.58
+0.35%
$8.14 million $404,837
Mar 14, 2023 $9.56
+0.31%
$8.13 million $607,933
Mar 13, 2023 $9.55
+3.71%
$8.12 million $584,298
Mar 12, 2023 $9.17
-0.42%
$7.8 million $485,802
Mar 11, 2023 $9.21
+1.33%
$7.83 million $421,138
Mar 10, 2023 $9.1
-0.22%
$7.73 million $621,295
Mar 9, 2023 $9.12
-2.60%
$7.75 million $629,568
Mar 8, 2023 $9.36
-0.18%
$7.95 million $636,095
Mar 7, 2023 $9.38
-0.35%
$7.97 million $509,940
Mar 6, 2023 $9.41
-1.40%
$8 million $497,178
Mar 5, 2023 $9.56
+0.86%
$8.12 million $395,396
Mar 4, 2023 $9.5
+0.64%
$8.08 million $414,129
Mar 3, 2023 $9.44
-1.10%
$8.02 million $610,440
Mar 2, 2023 $9.55
-2.18%
$8.12 million $783,320
Mar 1, 2023 $9.76
-0.33%
$8.3 million $739,714
Feb 28, 2023 $9.79
-0.40%
$8.32 million $540,007
Feb 27, 2023 $9.82
+0.78%
$8.35 million $522,899
Feb 26, 2023 $9.76
+0.86%
$8.3 million $425,902
Feb 25, 2023 $9.68
-0.75%
$8.23 million $457,620
Feb 24, 2023 $9.68
-1.43%
$8.23 million $548,940
Feb 23, 2023 $9.85
+0.25%
$8.37 million $413,861
Feb 22, 2023 $9.83
-1.06%
$8.35 million $612,924
Feb 21, 2023 $9.93
-1.19%
$8.44 million $446,390
Feb 20, 2023 $10.05
-1.69%
$8.54 million $498,700
Feb 19, 2023 $10.22
+1.67%
$8.69 million $408,400
Feb 18, 2023 $10.04
+0.65%
$8.53 million $272,023
Feb 17, 2023 $9.98
+1.45%
$8.48 million $294,426
Feb 16, 2023 $9.84
-1.27%
$8.36 million $563,037
Feb 15, 2023 $9.96
+0.61%
$8.47 million $495,732
Feb 14, 2023 $9.9
+1.65%
$8.41 million $335,783
Feb 13, 2023 $9.73
-1.91%
$8.27 million $510,007
Feb 12, 2023 $9.92
+3.10%
$8.43 million $225,448
Feb 11, 2023 $9.62
+0.43%
$8.18 million $375,409
Feb 10, 2023 $9.58
-0.80%
$8.15 million $325,127
Feb 9, 2023 $9.66
-1.50%
$8.21 million $301,803
Feb 8, 2023 $9.81
-0.31%
$8.34 million $382,924
Feb 7, 2023 $9.84
-3.46%
$8.36 million $506,545
Feb 6, 2023 $10.2
+0.46%
$8.67 million $274,391
Feb 5, 2023 $10.16
-4.05%
$8.63 million $300,781
Feb 4, 2023 $10.59
-1.75%
$9 million $256,393
Feb 3, 2023 $10.77
+2.90%
$9.15 million $816,436