Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $10.47
+4.13%
$8.9 million $775,936
Feb 1, 2023 $10.05
+0.70%
$8.54 million $264,807
Jan 31, 2023 $9.98
+0.03%
$8.48 million $415,724
Jan 30, 2023 $9.97
-0.31%
$8.48 million $267,784
Jan 29, 2023 $10
+0.27%
$8.5 million $226,208
Jan 28, 2023 $9.98
+1.24%
$8.48 million $313,040
Jan 27, 2023 $9.86
-1.64%
$8.38 million $273,276
Jan 26, 2023 $10.05
+6.12%
$8.54 million $653,791
Jan 25, 2023 $9.46
+0.11%
$8.04 million $314,202
Jan 24, 2023 $9.45
-1.04%
$8.03 million $570,158
Jan 23, 2023 $9.55
-0.51%
$8.12 million $348,442
Jan 22, 2023 $9.58
+0.10%
$8.14 million $355,343
Jan 21, 2023 $9.57
+0.68%
$8.14 million $346,485
Jan 20, 2023 $9.5
+0.04%
$8.08 million $408,319
Jan 19, 2023 $9.5
+0.93%
$8.07 million $175,321
Jan 18, 2023 $9.4
-1.63%
$7.99 million $314,539
Jan 17, 2023 $9.56
-1.00%
$8.12 million $442,214
Jan 16, 2023 $9.65
+0.50%
$8.21 million $329,363
Jan 15, 2023 $9.61
-0.63%
$8.16 million $235,642
Jan 14, 2023 $9.67
-2.01%
$8.22 million $459,805
Jan 13, 2023 $9.85
+1.12%
$8.37 million $492,082
Jan 12, 2023 $9.74
-1.23%
$8.28 million $530,448
Jan 11, 2023 $9.86
-0.56%
$8.38 million $281,736
Jan 10, 2023 $9.92
-0.39%
$8.43 million $436,179
Jan 9, 2023 $9.95
+2.83%
$8.46 million $362,896
Jan 8, 2023 $9.68
+5.00%
$8.23 million $338,898
Jan 7, 2023 $9.22
+0.31%
$7.84 million $173,131
Jan 6, 2023 $9.19
-0.22%
$7.81 million $302,755
Jan 5, 2023 $9.21
+0.19%
$7.83 million $407,146
Jan 4, 2023 $9.19
-0.35%
$7.81 million $180,756
Jan 3, 2023 $9.23
-0.53%
$7.84 million $286,498
Jan 2, 2023 $9.28
+4.45%
$7.88 million $304,611
Jan 1, 2023 $8.88
+0.53%
$7.55 million $157,730
Dec 31, 2022 $8.83
-0.57%
$7.51 million $197,140
Dec 30, 2022 $8.88
+0.33%
$7.55 million $328,628
Dec 29, 2022 $8.85
-2.24%
$7.52 million $339,951
Dec 28, 2022 $9.05
+1.64%
$7.7 million $292,987
Dec 27, 2022 $8.91
-1.05%
$7.57 million $334,717
Dec 26, 2022 $9
+2.48%
$7.65 million $219,445
Dec 25, 2022 $8.78
-1.67%
$7.47 million $183,400
Dec 24, 2022 $8.95
+2.14%
$7.6 million $240,631
Dec 23, 2022 $8.76
+4.74%
$7.45 million $327,802
Dec 22, 2022 $8.36
-3.53%
$7.11 million $322,496
Dec 21, 2022 $8.67
+2.33%
$7.37 million $290,651
Dec 20, 2022 $8.47
+4.65%
$7.2 million $211,973
Dec 19, 2022 $8.09
-1.79%
$6.88 million $351,150
Dec 18, 2022 $8.24
+1.46%
$7.01 million $237,405
Dec 17, 2022 $8.15
-2.09%
$6.93 million $436,507
Dec 16, 2022 $8.13
-3.91%
$6.91 million $382,564
Dec 15, 2022 $8.46
-4.17%
$7.19 million $307,224