Pluton Historical Data

PLU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 9.89
-5.35%
$ 8.41 million $ 3.04 million
Oct 11, 2022 $ 10.45
+4.67%
$ 8.88 million $ 1.63 million
Oct 10, 2022 $ 9.98
+4.21%
$ 8.49 million $ 957,667
Oct 9, 2022 $ 9.58
+12.52%
$ 8.14 million $ 728,717
Oct 8, 2022 $ 8.49
-0.31%
$ 7.22 million $ 399,393
Oct 7, 2022 $ 8.52
-4.46%
$ 7.24 million $ 619,423
Oct 6, 2022 $ 8.92
+6.31%
$ 7.58 million $ 380,418
Oct 5, 2022 $ 8.39
+2.99%
$ 7.13 million $ 388,999
Oct 4, 2022 $ 8.14
-3.02%
$ 6.92 million $ 259,651
Oct 3, 2022 $ 8.4
+7.33%
$ 7.14 million $ 567,079
Oct 2, 2022 $ 7.83
+1.43%
$ 6.65 million $ 415,373
Oct 1, 2022 $ 7.74
-11.28%
$ 6.58 million $ 353,222
Sep 30, 2022 $ 8.71
+16.67%
$ 7.4 million $ 735,896
Sep 29, 2022 $ 7.46
+4.16%
$ 6.34 million $ 369,893
Sep 28, 2022 $ 7.16
+0.10%
$ 6.09 million $ 208,379
Sep 27, 2022 $ 7.16
+2.25%
$ 6.08 million $ 395,060
Sep 26, 2022 $ 7.03
+0.08%
$ 5.97 million $ 327,139
Sep 25, 2022 $ 7.02
-1.37%
$ 5.97 million $ 173,778
Sep 24, 2022 $ 7.12
+0.41%
$ 6.05 million $ 309,688
Sep 23, 2022 $ 7.09
-1.16%
$ 6.03 million $ 328,987
Sep 22, 2022 $ 7.15
+4.34%
$ 6.08 million $ 414,986
Sep 21, 2022 $ 6.86
-3.93%
$ -- $ 361,994
Sep 20, 2022 $ 7.14
-0.78%
$ 6.07 million $ 316,597
Sep 19, 2022 $ 7.19
-2.95%
$ 6.12 million $ 484,629
Sep 18, 2022 $ 7.41
-3.52%
$ 6.3 million $ 425,059
Sep 17, 2022 $ 7.68
+1.82%
$ 6.53 million $ 340,924
Sep 16, 2022 $ 7.54
-0.04%
$ 6.41 million $ 340,364
Sep 15, 2022 $ 7.55
-0.70%
$ 6.42 million $ 382,417
Sep 14, 2022 $ 7.6
-0.05%
$ 6.46 million $ 164,652
Sep 13, 2022 $ 7.61
-3.67%
$ 6.47 million $ 427,076
Sep 12, 2022 $ 7.9
+0.47%
$ 6.71 million $ 260,400
Sep 11, 2022 $ 7.86
-1.83%
$ 6.68 million $ 248,666
Sep 10, 2022 $ 8.01
+1.71%
$ 6.8 million $ 213,248
Sep 9, 2022 $ 7.87
+1.62%
$ 6.69 million $ 476,792
Sep 8, 2022 $ 7.75
-2.71%
$ 6.59 million $ 415,968
Sep 7, 2022 $ 7.97
-0.90%
$ 6.77 million $ 261,398
Sep 6, 2022 $ 8.04
-2.11%
$ 6.83 million $ 600,068
Sep 5, 2022 $ 8.21
+1.66%
$ 6.98 million $ 264,724
Sep 4, 2022 $ 8.08
-0.01%
$ 6.87 million $ 224,319
Sep 3, 2022 $ 8.08
+1.16%
$ 6.87 million $ 210,153
Sep 2, 2022 $ 8
-2.67%
$ 6.8 million $ 318,699
Sep 1, 2022 $ 8.22
-1.14%
$ 6.99 million $ 316,245
Aug 31, 2022 $ 8.31
-3.70%
$ 7.07 million $ 390,560
Aug 30, 2022 $ 8.63
-3.06%
$ 7.34 million $ 407,653
Aug 29, 2022 $ 8.9
+5.77%
$ 7.56 million $ 197,908
Aug 28, 2022 $ 8.41
-3.45%
$ 7.15 million $ 164,697
Aug 27, 2022 $ 8.66
+2.30%
$ 7.36 million $ 287,470
Aug 26, 2022 $ 8.46
-7.01%
$ 7.19 million $ 310,984
Aug 25, 2022 $ 9.11
+0.46%
$ 7.74 million $ 305,501
Aug 24, 2022 $ 9.06
+0.10%
$ 7.71 million $ 243,899