Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 7.16
-0.43%
$ 6.08 million $ 724,294
Jun 17, 2022 $ 7.19
+5.58%
$ 6.11 million $ 263,978
Jun 16, 2022 $ 6.81
-9.57%
$ 5.79 million $ 284,015
Jun 15, 2022 $ 7.53
+5.83%
$ 6.4 million $ 391,708
Jun 14, 2022 $ 7.11
+2.34%
$ 6.04 million $ 316,822
Jun 13, 2022 $ 6.95
-14.78%
$ 5.9 million $ 405,167
Jun 12, 2022 $ 8.13
-5.35%
$ 6.91 million $ 248,660
Jun 11, 2022 $ 8.59
-3.94%
$ 7.3 million $ 315,723
Jun 10, 2022 $ 8.99
-5.04%
$ 7.64 million $ 214,398
Jun 9, 2022 $ 9.46
+2.53%
$ 8.04 million $ 776,840
Jun 8, 2022 $ 9.23
+12.02%
$ 7.84 million $ 925,674
Jun 7, 2022 $ 8.24
-0.49%
$ 7 million $ 251,759
Jun 6, 2022 $ 8.28
-2.37%
$ 7.04 million $ 302,553
Jun 5, 2022 $ 8.48
+4.54%
$ 7.21 million $ 224,388
Jun 4, 2022 $ 8.11
+0.02%
$ 6.89 million $ 203,768
Jun 3, 2022 $ 8.11
+0.79%
$ 6.89 million $ 237,233
Jun 2, 2022 $ 8.05
+0.68%
$ 6.84 million $ 302,192
Jun 1, 2022 $ 8
-7.89%
$ 6.8 million $ 313,811
May 31, 2022 $ 8.68
+2.06%
$ 7.38 million $ 317,282
May 30, 2022 $ 8.51
+3.68%
$ 7.23 million $ 298,214
May 29, 2022 $ 8.21
+3.43%
$ 6.98 million $ 256,614
May 28, 2022 $ 7.96
+2.31%
$ 6.76 million $ 230,993
May 27, 2022 $ 7.79
-0.90%
$ 6.62 million $ 192,974
May 26, 2022 $ 7.86
-2.45%
$ 6.68 million $ 252,298
May 25, 2022 $ 8.06
-0.60%
$ 6.85 million $ 267,584
May 24, 2022 $ 8.12
-7.18%
$ 6.91 million $ 389,397
May 23, 2022 $ 8.74
-6.14%
$ 7.43 million $ 430,461
May 22, 2022 $ 9.3
-0.92%
$ 7.91 million $ 274,245
May 21, 2022 $ 9.38
+1.84%
$ 7.97 million $ 239,382
May 20, 2022 $ 9.21
+0.57%
$ 7.83 million $ 409,350
May 19, 2022 $ 9.16
+2.09%
$ 7.79 million $ 338,960
May 18, 2022 $ 8.97
-0.78%
$ 7.63 million $ 234,768
May 17, 2022 $ 9.05
-4.59%
$ 7.69 million $ 363,458
May 16, 2022 $ 9.48
-6.07%
$ 8.06 million $ 320,509
May 15, 2022 $ 10.09
+19.07%
$ 8.58 million $ 499,587
May 14, 2022 $ 8.48
-0.41%
$ 7.21 million $ 325,757
May 13, 2022 $ 8.51
+17.87%
$ 7.23 million $ 363,345
May 12, 2022 $ 7.22
-3.99%
$ 6.13 million $ 388,886
May 11, 2022 $ 7.52
-23.93%
$ 6.39 million $ 581,486
May 10, 2022 $ 9.91
-10.99%
$ 8.42 million $ 648,557
May 9, 2022 $ 11.13
-15.81%
$ 9.46 million $ 860,648
May 8, 2022 $ 13.22
+14.70%
$ 11.23 million $ 1.38 million
May 7, 2022 $ 11.54
-15.92%
$ 9.81 million $ 923,376
May 6, 2022 $ 13.72
+15.16%
$ 11.67 million $ 2.97 million
May 5, 2022 $ 11.94
+20.99%
$ 10.15 million $ 1.6 million
May 4, 2022 $ 9.92
+3.99%
$ 8.43 million $ 1.08 million
May 3, 2022 $ 9.53
-30.06%
$ 8.1 million $ 1.66 million
May 2, 2022 $ 13.62
+70.39%
$ 11.58 million $ 8.21 million
May 1, 2022 $ 7.99
+25.38%
$ 6.79 million $ 1.26 million
Apr 30, 2022 $ 6.37
-5.53%
$ 5.41 million $ 180,726