Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $8.83
+2.30%
$7.5 million $351,502
Dec 13, 2022 $8.63
+1.89%
$7.33 million $212,376
Dec 12, 2022 $8.47
-1.66%
$7.2 million $206,290
Dec 11, 2022 $8.61
-0.90%
$7.32 million $195,220
Dec 10, 2022 $8.69
+2.08%
$7.39 million $199,317
Dec 9, 2022 $8.51
+0.60%
$7.24 million $225,627
Dec 8, 2022 $8.46
-2.83%
$7.19 million $347,642
Dec 7, 2022 $8.75
+0.55%
$7.44 million $307,454
Dec 6, 2022 $8.71
-0.42%
$7.4 million $217,744
Dec 5, 2022 $8.74
-1.19%
$7.43 million $218,369
Dec 4, 2022 $8.85
+0.60%
$7.52 million $245,363
Dec 3, 2022 $8.8
+3.56%
$7.48 million $414,504
Dec 2, 2022 $8.49
+0.30%
$7.22 million $219,673
Dec 1, 2022 $8.47
-0.88%
$7.2 million $192,718
Nov 30, 2022 $8.54
+2.72%
$7.26 million $228,772
Nov 29, 2022 $8.32
-1.02%
$7.07 million $276,405
Nov 28, 2022 $8.4
-0.94%
$7.14 million $492,358
Nov 27, 2022 $8.48
-0.30%
$7.21 million $244,785
Nov 26, 2022 $8.5
-0.98%
$7.23 million $236,974
Nov 25, 2022 $8.58
-0.89%
$7.3 million $239,108
Nov 24, 2022 $8.66
-1.24%
$7.36 million $115,161
Nov 23, 2022 $8.77
+7.00%
$7.45 million $318,165
Nov 22, 2022 $8.19
-1.34%
$6.97 million $276,992
Nov 21, 2022 $8.31
+1.63%
$7.06 million $293,210
Nov 20, 2022 $8.18
-1.82%
$6.95 million $261,323
Nov 19, 2022 $8.33
-9.75%
$7.08 million $857,742
Nov 18, 2022 $9.2
+12.37%
$7.82 million $1.03 million
Nov 17, 2022 $8.14
-3.40%
$6.92 million $252,371
Nov 16, 2022 $8.42
-0.07%
$7.16 million $243,052
Nov 15, 2022 $8.44
+6.66%
$7.17 million $776,012
Nov 14, 2022 $7.91
-0.90%
$6.73 million $285,581
Nov 13, 2022 $8
+1.83%
$6.8 million $416,097
Nov 12, 2022 $7.89
-1.25%
$6.71 million $226,398
Nov 11, 2022 $7.91
-5.58%
$6.72 million $294,647
Nov 10, 2022 $8.41
+6.91%
$7.15 million $474,476
Nov 9, 2022 $7.88
-9.22%
$6.7 million $516,456
Nov 8, 2022 $8.69
-4.81%
$7.39 million $658,072
Nov 7, 2022 $9.12
-0.17%
$7.76 million $289,162
Nov 6, 2022 $9.15
-1.63%
$7.78 million $289,468
Nov 5, 2022 $9.33
+0.14%
$7.93 million $333,175
Nov 4, 2022 $9.34
+1.98%
$7.94 million $266,121
Nov 3, 2022 $9.14
+2.22%
$7.77 million $330,813
Nov 2, 2022 $8.94
-2.83%
$7.6 million $356,937
Nov 1, 2022 $9.17
-1.02%
$7.79 million $367,446
Oct 31, 2022 $9.22
-1.11%
$7.84 million $305,004
Oct 30, 2022 $9.28
-2.92%
$7.89 million $265,798
Oct 29, 2022 $9.51
+1.54%
$8.08 million $346,151
Oct 28, 2022 $9.36
-2.22%
$7.96 million $293,079
Oct 27, 2022 $9.57
-0.31%
$8.14 million $331,302
Oct 26, 2022 $9.6
-0.77%
$8.16 million $389,156