Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $9.67
-1.30%
$8.22 million $550,363
Oct 24, 2022 $9.8
-3.55%
$8.33 million $432,126
Oct 23, 2022 $10.14
+3.35%
$8.62 million $447,468
Oct 22, 2022 $9.79
+0.95%
$8.32 million $333,412
Oct 21, 2022 $9.7
+0.20%
$8.25 million $390,049
Oct 20, 2022 $9.68
-1.74%
$8.23 million $348,046
Oct 19, 2022 $9.86
+2.30%
$8.38 million $447,384
Oct 18, 2022 $9.64
-3.43%
$8.19 million $513,719
Oct 17, 2022 $9.99
+6.40%
$8.49 million $1.52 million
Oct 16, 2022 $9.39
+0.21%
$7.98 million $417,045
Oct 15, 2022 $9.39
-4.03%
$7.98 million $375,569
Oct 14, 2022 $9.79
+2.11%
$8.32 million $773,291
Oct 13, 2022 $9.58
-3.11%
$8.14 million $1.28 million
Oct 12, 2022 $9.89
-5.35%
$8.41 million $3.04 million
Oct 11, 2022 $10.45
+4.67%
$8.88 million $1.63 million
Oct 10, 2022 $9.98
+4.21%
$8.49 million $957,667
Oct 9, 2022 $9.58
+12.52%
$8.14 million $728,717
Oct 8, 2022 $8.49
-0.31%
$7.22 million $399,393
Oct 7, 2022 $8.52
-4.46%
$7.24 million $619,423
Oct 6, 2022 $8.92
+6.31%
$7.58 million $380,418
Oct 5, 2022 $8.39
+2.99%
$7.13 million $388,999
Oct 4, 2022 $8.14
-3.02%
$6.92 million $259,651
Oct 3, 2022 $8.4
+7.33%
$7.14 million $567,079
Oct 2, 2022 $7.83
+1.43%
$6.65 million $415,373
Oct 1, 2022 $7.74
-11.28%
$6.58 million $353,222
Sep 30, 2022 $8.71
+16.67%
$7.4 million $735,896
Sep 29, 2022 $7.46
+4.16%
$6.34 million $369,893
Sep 28, 2022 $7.16
+0.10%
$6.09 million $208,379
Sep 27, 2022 $7.16
+2.25%
$6.08 million $395,060
Sep 26, 2022 $7.03
+0.08%
$5.97 million $327,139
Sep 25, 2022 $7.02
-1.37%
$5.97 million $173,778
Sep 24, 2022 $7.12
+0.41%
$6.05 million $309,688
Sep 23, 2022 $7.09
-1.16%
$6.03 million $328,987
Sep 22, 2022 $7.15
+4.34%
$6.08 million $414,986
Sep 21, 2022 $6.86
-3.93%
$-- $361,994
Sep 20, 2022 $7.14
-0.78%
$6.07 million $316,597
Sep 19, 2022 $7.19
-2.95%
$6.12 million $484,629
Sep 18, 2022 $7.41
-3.52%
$6.3 million $425,059
Sep 17, 2022 $7.68
+1.82%
$6.53 million $340,924
Sep 16, 2022 $7.54
-0.04%
$6.41 million $340,364
Sep 15, 2022 $7.55
-0.70%
$6.42 million $382,417
Sep 14, 2022 $7.6
-0.05%
$6.46 million $164,652
Sep 13, 2022 $7.61
-3.67%
$6.47 million $427,076
Sep 12, 2022 $7.9
+0.47%
$6.71 million $260,400
Sep 11, 2022 $7.86
-1.83%
$6.68 million $248,666
Sep 10, 2022 $8.01
+1.71%
$6.8 million $213,248
Sep 9, 2022 $7.87
+1.62%
$6.69 million $476,792
Sep 8, 2022 $7.75
-2.71%
$6.59 million $415,968
Sep 7, 2022 $7.97
-0.90%
$6.77 million $261,398
Sep 6, 2022 $8.04
-2.11%
$6.83 million $600,068