Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $8.21
+1.66%
$6.98 million $264,724
Sep 4, 2022 $8.08
-0.01%
$6.87 million $224,319
Sep 3, 2022 $8.08
+1.16%
$6.87 million $210,153
Sep 2, 2022 $8
-2.67%
$6.8 million $318,699
Sep 1, 2022 $8.22
-1.14%
$6.99 million $316,245
Aug 31, 2022 $8.31
-3.70%
$7.07 million $390,560
Aug 30, 2022 $8.63
-3.06%
$7.34 million $407,653
Aug 29, 2022 $8.9
+5.77%
$7.56 million $197,908
Aug 28, 2022 $8.41
-3.45%
$7.15 million $164,697
Aug 27, 2022 $8.66
+2.30%
$7.36 million $287,470
Aug 26, 2022 $8.46
-7.01%
$7.19 million $310,984
Aug 25, 2022 $9.11
+0.46%
$7.74 million $305,501
Aug 24, 2022 $9.06
+0.10%
$7.71 million $243,899
Aug 23, 2022 $9.06
+2.90%
$7.7 million $266,789
Aug 22, 2022 $8.8
-1.53%
$7.48 million $347,640
Aug 21, 2022 $8.93
+5.21%
$7.59 million $455,473
Aug 20, 2022 $8.49
+1.05%
$7.22 million $211,665
Aug 19, 2022 $8.4
-10.49%
$7.14 million $447,241
Aug 18, 2022 $9.39
-0.16%
$7.98 million $381,009
Aug 17, 2022 $9.41
-2.02%
$7.99 million $536,961
Aug 16, 2022 $9.6
+4.49%
$8.16 million $451,866
Aug 15, 2022 $9.19
+2.77%
$7.81 million $461,049
Aug 14, 2022 $8.94
-3.25%
$7.6 million $236,063
Aug 13, 2022 $9.24
+3.96%
$7.85 million $549,681
Aug 12, 2022 $8.86
+2.40%
$7.53 million $288,837
Aug 11, 2022 $8.66
+0.79%
$7.36 million $506,879
Aug 10, 2022 $8.59
+5.66%
$7.3 million $494,283
Aug 9, 2022 $8.13
+0.38%
$6.91 million $585,735
Aug 8, 2022 $8.1
+4.16%
$6.88 million $989,104
Aug 7, 2022 $7.77
+1.49%
$6.61 million $206,784
Aug 6, 2022 $7.64
-0.09%
$6.5 million $220,087
Aug 5, 2022 $7.63
+1.10%
$6.49 million $211,671
Aug 4, 2022 $7.53
-1.32%
$6.4 million $153,303
Aug 3, 2022 $7.63
+0.21%
$6.48 million $158,645
Aug 2, 2022 $7.61
-0.16%
$6.47 million $159,554
Aug 1, 2022 $7.63
-2.59%
$6.49 million $173,695
Jul 31, 2022 $7.84
+0.74%
$6.66 million $128,857
Jul 30, 2022 $7.78
-3.02%
$6.61 million $214,126
Jul 29, 2022 $8.02
+3.15%
$6.82 million $279,459
Jul 28, 2022 $7.77
+4.89%
$6.61 million $167,849
Jul 27, 2022 $7.41
+2.66%
$6.3 million $149,285
Jul 26, 2022 $7.22
+0.27%
$6.14 million $148,862
Jul 25, 2022 $7.2
-3.27%
$6.12 million $113,635
Jul 24, 2022 $7.44
+0.45%
$6.32 million $228,444
Jul 23, 2022 $7.34
+1.14%
$6.24 million $106,953
Jul 22, 2022 $7.26
-1.39%
$6.17 million $217,547
Jul 21, 2022 $7.37
-0.31%
$6.27 million $248,353
Jul 20, 2022 $7.4
-2.21%
$6.29 million $199,755
Jul 19, 2022 $7.57
+0.18%
$6.44 million $210,218
Jul 18, 2022 $7.54
+3.80%
$6.41 million $296,998