Pluton Historical Data

PLU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 8.46
+0.55%
$ 7.19 million $ 279,831
Jan 19, 2022 $ 8.41
+5.29%
$ 7.15 million $ 219,731
Jan 18, 2022 $ 7.99
+5.92%
$ 6.79 million $ 328,283
Jan 17, 2022 $ 7.54
+12.11%
$ 6.41 million $ 260,991
Jan 16, 2022 $ 6.74
-6.47%
$ 5.73 million $ 118,009
Jan 15, 2022 $ 7.14
+16.03%
$ 6.07 million $ 264,157
Jan 14, 2022 $ 6.16
+3.29%
$ 5.23 million $ 145,668
Jan 13, 2022 $ 5.96
-12.67%
$ 5.06 million $ 639,070
Jan 12, 2022 $ 6.82
+0.15%
$ 5.8 million $ 704,422
Jan 11, 2022 $ 6.88
+23.69%
$ 5.85 million $ 806,843
Jan 10, 2022 $ 5.56
+11.52%
$ 4.73 million $ 503,519
Jan 9, 2022 $ 4.99
+0.18%
$ 4.24 million $ 184,265
Jan 8, 2022 $ 4.98
-4.23%
$ 4.23 million $ 220,776
Jan 7, 2022 $ 5.2
-8.54%
$ 4.42 million $ 224,286
Jan 6, 2022 $ 5.69
+9.83%
$ 4.83 million $ 474,105
Jan 5, 2022 $ 5.18
-5.86%
$ 4.41 million $ 220,325
Jan 4, 2022 $ 5.51
+1.99%
$ 4.68 million $ 168,326
Jan 3, 2022 $ 5.4
+0.07%
$ 4.59 million $ 124,264
Jan 2, 2022 $ 5.4
-4.98%
$ 4.59 million $ 125,877
Jan 1, 2022 $ 5.68
+1.70%
$ 4.83 million $ 62,408
Dec 31, 2021 $ 5.59
-3.61%
$ 4.75 million $ 101,386
Dec 30, 2021 $ 5.78
-0.87%
$ 4.92 million $ 202,957
Dec 29, 2021 $ 5.8
-3.57%
$ 4.93 million $ 236,798
Dec 28, 2021 $ 5.99
-1.61%
$ 5.09 million $ 271,354
Dec 27, 2021 $ 6.09
+2.38%
$ 5.17 million $ 262,601
Dec 26, 2021 $ 5.94
-0.56%
$ 5.05 million $ 267,002
Dec 25, 2021 $ 5.98
-1.57%
$ 5.08 million $ 121,071
Dec 24, 2021 $ 6.07
+0.09%
$ 5.16 million $ 140,696
Dec 23, 2021 $ 6.07
+5.28%
$ 5.16 million $ 396,892
Dec 22, 2021 $ 5.74
+1.16%
$ 4.87 million $ 493,145
Dec 21, 2021 $ 5.66
-4.90%
$ 4.81 million $ 1.27 million
Dec 20, 2021 $ 5.96
-2.80%
$ 5.07 million $ 495,940
Dec 19, 2021 $ 6.1
-0.21%
$ 5.18 million $ 286,572
Dec 18, 2021 $ 6.11
+2.56%
$ 5.19 million $ 260,575
Dec 17, 2021 $ 5.97
+1.96%
$ 5.07 million $ 468,316
Dec 16, 2021 $ 5.85
+2.71%
$ 4.98 million $ 183,565
Dec 15, 2021 $ 5.71
+5.34%
$ 4.85 million $ 694,169
Dec 14, 2021 $ 5.52
-6.49%
$ 4.69 million $ 522,301
Dec 13, 2021 $ 5.9
-16.58%
$ 5.01 million $ 301,923
Dec 12, 2021 $ 7.07
+0.98%
$ 6.01 million $ 134,572
Dec 11, 2021 $ 6.97
+1.38%
$ 5.93 million $ 209,382
Dec 10, 2021 $ 6.88
-3.94%
$ 5.85 million $ 154,836
Dec 9, 2021 $ 7.17
-4.83%
$ 6.09 million $ 218,511
Dec 8, 2021 $ 7.53
+4.35%
$ 6.4 million $ 235,057
Dec 7, 2021 $ 7.22
-16.42%
$ 6.13 million $ 625,288
Dec 6, 2021 $ 8.82
+13.99%
$ 7.5 million $ 636,794
Dec 5, 2021 $ 7.74
-11.64%
$ 6.58 million $ 264,249
Dec 4, 2021 $ 8.66
-12.64%
$ 7.36 million $ 596,457
Dec 3, 2021 $ 9.91
-2.32%
$ 8.43 million $ 644,011
Dec 2, 2021 $ 10.14
-13.62%
$ 8.62 million $ 527,884