Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $7.28
-4.17%
$6.19 million $423,434
Jul 16, 2022 $7.59
+5.04%
$6.45 million $316,004
Jul 15, 2022 $7.22
+1.41%
$6.14 million $346,189
Jul 14, 2022 $7.12
+1.43%
$6.05 million $199,625
Jul 13, 2022 $7.01
-0.70%
$5.96 million $223,419
Jul 12, 2022 $7.06
+1.42%
$6 million $168,618
Jul 11, 2022 $6.94
-5.14%
$5.9 million $195,265
Jul 10, 2022 $7.32
-2.36%
$6.22 million $245,422
Jul 9, 2022 $7.47
+2.55%
$6.35 million $212,955
Jul 8, 2022 $7.3
-2.96%
$6.21 million $400,878
Jul 7, 2022 $7.52
+0.26%
$6.39 million $282,877
Jul 6, 2022 $7.46
+4.97%
$6.34 million $220,408
Jul 5, 2022 $7.1
-1.71%
$6.04 million $192,193
Jul 4, 2022 $7.23
+4.21%
$6.14 million $237,767
Jul 3, 2022 $6.93
-1.81%
$5.89 million $202,936
Jul 2, 2022 $7.06
-2.06%
$6 million $182,542
Jul 1, 2022 $7.21
+4.75%
$6.13 million $293,794
Jun 30, 2022 $6.87
-3.44%
$5.84 million $247,803
Jun 29, 2022 $7.12
-3.49%
$6.05 million $224,932
Jun 28, 2022 $7.38
+1.42%
$6.27 million $528,301
Jun 27, 2022 $7.22
+2.72%
$6.14 million $196,780
Jun 26, 2022 $7.03
-0.72%
$5.98 million $280,765
Jun 25, 2022 $7.08
-1.39%
$6.02 million $220,311
Jun 24, 2022 $7.18
+1.86%
$6.1 million $292,618
Jun 23, 2022 $7.05
+1.78%
$5.99 million $217,378
Jun 22, 2022 $6.92
-4.60%
$5.88 million $224,446
Jun 21, 2022 $7.26
-3.33%
$6.17 million $206,816
Jun 20, 2022 $7.51
+2.01%
$6.38 million $247,846
Jun 19, 2022 $7.36
+2.89%
$6.26 million $236,483
Jun 18, 2022 $7.16
-0.43%
$6.08 million $724,294
Jun 17, 2022 $7.19
+5.58%
$6.11 million $263,978
Jun 16, 2022 $6.81
-9.57%
$5.79 million $284,015
Jun 15, 2022 $7.53
+5.83%
$6.4 million $391,708
Jun 14, 2022 $7.11
+2.34%
$6.04 million $316,822
Jun 13, 2022 $6.95
-14.78%
$5.9 million $405,167
Jun 12, 2022 $8.13
-5.35%
$6.91 million $248,660
Jun 11, 2022 $8.59
-3.94%
$7.3 million $315,723
Jun 10, 2022 $8.99
-5.04%
$7.64 million $214,398
Jun 9, 2022 $9.46
+2.53%
$8.04 million $776,840
Jun 8, 2022 $9.23
+12.02%
$7.84 million $925,674
Jun 7, 2022 $8.24
-0.49%
$7 million $251,759
Jun 6, 2022 $8.28
-2.37%
$7.04 million $302,553
Jun 5, 2022 $8.48
+4.54%
$7.21 million $224,388
Jun 4, 2022 $8.11
+0.02%
$6.89 million $203,768
Jun 3, 2022 $8.11
+0.79%
$6.89 million $237,233
Jun 2, 2022 $8.05
+0.68%
$6.84 million $302,192
Jun 1, 2022 $8
-7.89%
$6.8 million $313,811
May 31, 2022 $8.68
+2.06%
$7.38 million $317,282
May 30, 2022 $8.51
+3.68%
$7.23 million $298,214
May 29, 2022 $8.21
+3.43%
$6.98 million $256,614