Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $7.96
+2.31%
$6.76 million $230,993
May 27, 2022 $7.79
-0.90%
$6.62 million $192,974
May 26, 2022 $7.86
-2.45%
$6.68 million $252,298
May 25, 2022 $8.06
-0.60%
$6.85 million $267,584
May 24, 2022 $8.12
-7.18%
$6.91 million $389,397
May 23, 2022 $8.74
-6.14%
$7.43 million $430,461
May 22, 2022 $9.3
-0.92%
$7.91 million $274,245
May 21, 2022 $9.38
+1.84%
$7.97 million $239,382
May 20, 2022 $9.21
+0.57%
$7.83 million $409,350
May 19, 2022 $9.16
+2.09%
$7.79 million $338,960
May 18, 2022 $8.97
-0.78%
$7.63 million $234,768
May 17, 2022 $9.05
-4.59%
$7.69 million $363,458
May 16, 2022 $9.48
-6.07%
$8.06 million $320,509
May 15, 2022 $10.09
+19.07%
$8.58 million $499,587
May 14, 2022 $8.48
-0.41%
$7.21 million $325,757
May 13, 2022 $8.51
+17.87%
$7.23 million $363,345
May 12, 2022 $7.22
-3.99%
$6.13 million $388,886
May 11, 2022 $7.52
-23.93%
$6.39 million $581,486
May 10, 2022 $9.91
-10.99%
$8.42 million $648,557
May 9, 2022 $11.13
-15.81%
$9.46 million $860,648
May 8, 2022 $13.22
+14.70%
$11.23 million $1.38 million
May 7, 2022 $11.54
-15.92%
$9.81 million $923,376
May 6, 2022 $13.72
+15.16%
$11.67 million $2.97 million
May 5, 2022 $11.94
+20.99%
$10.15 million $1.6 million
May 4, 2022 $9.92
+3.99%
$8.43 million $1.08 million
May 3, 2022 $9.53
-30.06%
$8.1 million $1.66 million
May 2, 2022 $13.62
+70.39%
$11.58 million $8.21 million
May 1, 2022 $7.99
+25.38%
$6.79 million $1.26 million
Apr 30, 2022 $6.37
-5.53%
$5.41 million $180,726
Apr 29, 2022 $6.74
-4.74%
$5.73 million $224,409
Apr 28, 2022 $7.08
-1.20%
$6.02 million $220,685
Apr 27, 2022 $7.16
-0.04%
$6.09 million $229,832
Apr 26, 2022 $7.17
-3.24%
$6.09 million $242,632
Apr 25, 2022 $7.44
-3.29%
$6.32 million $354,764
Apr 24, 2022 $7.69
-0.16%
$6.53 million $188,167
Apr 23, 2022 $7.68
-1.04%
$6.53 million $175,474
Apr 22, 2022 $7.76
-0.53%
$6.6 million $221,957
Apr 21, 2022 $7.8
+2.19%
$6.63 million $272,628
Apr 20, 2022 $7.64
-0.40%
$6.49 million $165,207
Apr 19, 2022 $7.68
+0.01%
$6.53 million $175,181
Apr 18, 2022 $7.69
-0.06%
$6.53 million $241,244
Apr 17, 2022 $7.69
+1.02%
$6.54 million $335,419
Apr 16, 2022 $7.65
+0.87%
$6.5 million $201,868
Apr 15, 2022 $7.58
-1.87%
$6.45 million $264,328
Apr 14, 2022 $7.73
-1.83%
$6.57 million $189,103
Apr 13, 2022 $7.86
+1.18%
$6.68 million $193,944
Apr 12, 2022 $7.77
-0.03%
$6.6 million $229,829
Apr 11, 2022 $7.78
-6.40%
$6.61 million $308,758
Apr 10, 2022 $8.29
-6.61%
$7.05 million $258,638
Apr 9, 2022 $8.78
+11.26%
$7.47 million $493,472