Pluton Historical Data

PLU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 11.63
+21.33%
$ 9.89 million $ 809,570
Nov 30, 2021 $ 9.61
-1.89%
$ 8.17 million $ 714,755
Nov 29, 2021 $ 9.74
+16.47%
$ 8.28 million $ 545,579
Nov 28, 2021 $ 8.36
-4.63%
$ 7.11 million $ 227,988
Nov 27, 2021 $ 8.76
-0.52%
$ 7.45 million $ 253,176
Nov 26, 2021 $ 8.8
-10.12%
$ 7.48 million $ 507,185
Nov 25, 2021 $ 9.79
+12.64%
$ 8.32 million $ 662,236
Nov 24, 2021 $ 8.68
+13.24%
$ 7.38 million $ 528,924
Nov 23, 2021 $ 7.67
-6.51%
$ 6.52 million $ 362,448
Nov 22, 2021 $ 8.2
+11.54%
$ 6.97 million $ 735,563
Nov 21, 2021 $ 7.26
+6.04%
$ 6.17 million $ 580,547
Nov 20, 2021 $ 6.79
+13.82%
$ 5.77 million $ 542,714
Nov 19, 2021 $ 5.96
+15.41%
$ 5.07 million $ 338,112
Nov 18, 2021 $ 5.17
-3.54%
$ 4.39 million $ 146,248
Nov 17, 2021 $ 5.43
-10.29%
$ 4.62 million $ 161,827
Nov 16, 2021 $ 6.05
-9.39%
$ 5.14 million $ 258,394
Nov 15, 2021 $ 6.71
+10.89%
$ 5.71 million $ 445,258
Nov 14, 2021 $ 6
-2.50%
$ 5.1 million $ 229,600
Nov 13, 2021 $ 6.08
+2.19%
$ 5.17 million $ 249,264
Nov 12, 2021 $ 5.96
-1.85%
$ 5.06 million $ 154,648
Nov 11, 2021 $ 6.07
+3.12%
$ 5.16 million $ 159,917
Nov 10, 2021 $ 5.88
-5.72%
$ 5 million $ 274,933
Nov 9, 2021 $ 6.41
-3.01%
$ 5.45 million $ 426,221
Nov 8, 2021 $ 6.62
-17.42%
$ 5.63 million $ 761,616
Nov 7, 2021 $ 8.02
+11.99%
$ 6.82 million $ 343,472
Nov 6, 2021 $ 7.16
+3.23%
$ 6.09 million $ 164,263
Nov 5, 2021 $ 6.83
+4.00%
$ 5.8 million $ 594,401
Nov 4, 2021 $ 6.56
-12.73%
$ 5.58 million $ 407,930
Nov 3, 2021 $ 7.48
+25.98%
$ 6.35 million $ 3.21 million
Nov 2, 2021 $ 6.09
+29.09%
$ 5.18 million $ 802,631
Nov 1, 2021 $ 4.72
-2.98%
$ 4.01 million $ 195,347
Oct 31, 2021 $ 4.86
+11.30%
$ 4.13 million $ 395,688
Oct 30, 2021 $ 4.36
-1.13%
$ 3.71 million $ 57,743
Oct 29, 2021 $ 4.41
-3.62%
$ 3.75 million $ 255,109
Oct 28, 2021 $ 4.57
-0.16%
$ 3.89 million $ 134,886
Oct 27, 2021 $ 4.58
-5.46%
$ 3.9 million $ 74,875
Oct 26, 2021 $ 4.82
-2.95%
$ 4.1 million $ 185,858
Oct 25, 2021 $ 4.92
+1.01%
$ 4.18 million $ 118,752
Oct 24, 2021 $ 4.88
+4.19%
$ 4.15 million $ 191,937
Oct 23, 2021 $ 4.68
+2.19%
$ 3.98 million $ 52,281
Oct 22, 2021 $ 4.58
-2.76%
$ 3.9 million $ 110,675
Oct 21, 2021 $ 4.71
+3.40%
$ 4.01 million $ 495,900
Oct 20, 2021 $ 4.56
+0.43%
$ 3.88 million $ 131,419
Oct 19, 2021 $ 4.54
+0.22%
$ 3.86 million $ 40,761
Oct 18, 2021 $ 4.53
-3.78%
$ 3.85 million $ 52,236
Oct 17, 2021 $ 4.71
-2.84%
$ 4 million $ 80,617
Oct 16, 2021 $ 4.85
-0.91%
$ 4.12 million $ 68,762
Oct 15, 2021 $ 4.89
+3.06%
$ 4.15 million $ 71,552
Oct 14, 2021 $ 4.74
-2.26%
$ 4.03 million $ 183,641
Oct 13, 2021 $ 4.85
-0.81%
$ 4.12 million $ 57,881