Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $7.93
+1.03%
$6.74 million $185,794
Apr 7, 2022 $7.83
-2.72%
$6.66 million $211,680
Apr 6, 2022 $8.08
-5.48%
$6.87 million $227,958
Apr 5, 2022 $8.53
-4.17%
$7.25 million $232,294
Apr 4, 2022 $8.91
-2.41%
$7.57 million $262,290
Apr 3, 2022 $9.14
-1.78%
$7.77 million $272,078
Apr 2, 2022 $9.3
-1.50%
$7.91 million $319,973
Apr 1, 2022 $9.44
-0.49%
$8.02 million $350,172
Mar 31, 2022 $9.49
+3.23%
$8.07 million $505,369
Mar 30, 2022 $9.2
+0.84%
$7.82 million $505,275
Mar 29, 2022 $9.13
-0.25%
$7.76 million $335,259
Mar 28, 2022 $9.25
+2.53%
$7.86 million $312,011
Mar 27, 2022 $9.03
-1.32%
$7.67 million $298,294
Mar 26, 2022 $9.15
+2.05%
$7.78 million $345,127
Mar 25, 2022 $8.99
+7.76%
$7.64 million $637,218
Mar 24, 2022 $8.35
+4.10%
$7.1 million $659,043
Mar 23, 2022 $8.03
-2.33%
$6.83 million $402,255
Mar 22, 2022 $8.25
-5.71%
$7.02 million $296,973
Mar 21, 2022 $8.75
-3.50%
$7.44 million $546,759
Mar 20, 2022 $9.09
+22.41%
$7.73 million $1.12 million
Mar 19, 2022 $7.44
+1.69%
$6.33 million $291,711
Mar 18, 2022 $7.32
+0.35%
$6.22 million $297,596
Mar 17, 2022 $7.29
-5.10%
$6.2 million $241,938
Mar 16, 2022 $7.68
-5.68%
$6.53 million $451,963
Mar 15, 2022 $8.18
+15.50%
$6.95 million $467,144
Mar 14, 2022 $7.07
-1.19%
$6.01 million $195,717
Mar 13, 2022 $7.14
+0.28%
$6.07 million $133,216
Mar 12, 2022 $7.1
+1.43%
$6.03 million $252,015
Mar 11, 2022 $6.99
-3.83%
$5.95 million $201,953
Mar 10, 2022 $7.27
-6.08%
$6.18 million $330,115
Mar 9, 2022 $7.71
+2.80%
$6.55 million $375,748
Mar 8, 2022 $7.49
+2.04%
$6.36 million $278,073
Mar 7, 2022 $7.34
+0.09%
$6.24 million $297,538
Mar 6, 2022 $7.33
-8.33%
$6.23 million $145,408
Mar 5, 2022 $8
-2.46%
$6.8 million $239,039
Mar 4, 2022 $8.22
+3.50%
$6.99 million $659,261
Mar 3, 2022 $7.94
-0.27%
$6.75 million $234,621
Mar 2, 2022 $7.97
-4.71%
$6.77 million $308,920
Mar 1, 2022 $8.34
+0.81%
$7.09 million $363,052
Feb 28, 2022 $8.29
+6.87%
$7.05 million $398,811
Feb 27, 2022 $7.76
-1.43%
$6.59 million $210,235
Feb 26, 2022 $7.88
+0.10%
$6.69 million $260,358
Feb 25, 2022 $7.87
+3.40%
$6.69 million $326,570
Feb 24, 2022 $7.61
-9.49%
$6.47 million $444,235
Feb 23, 2022 $8.39
+5.36%
$7.13 million $736,729
Feb 22, 2022 $7.96
-8.46%
$6.77 million $322,592
Feb 21, 2022 $8.77
-2.74%
$7.45 million $285,750
Feb 20, 2022 $9
-4.13%
$7.65 million $441,997
Feb 19, 2022 $9.48
-19.77%
$8.05 million $921,184
Feb 18, 2022 $11.8
+34.28%
$10.03 million $1.79 million