Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $8.88
-1.51%
$7.55 million $354,586
Feb 16, 2022 $9
-2.20%
$7.65 million $327,989
Feb 15, 2022 $9.21
+1.33%
$7.82 million $284,743
Feb 14, 2022 $9.11
-3.63%
$7.74 million $225,758
Feb 13, 2022 $9.45
-2.41%
$8.04 million $231,009
Feb 12, 2022 $9.68
-3.78%
$8.23 million $342,352
Feb 11, 2022 $10.05
-15.58%
$8.54 million $583,176
Feb 10, 2022 $11.49
+6.35%
$9.77 million $631,226
Feb 9, 2022 $10.78
+3.90%
$9.16 million $618,958
Feb 8, 2022 $10.39
-8.89%
$8.83 million $595,117
Feb 7, 2022 $11.4
-5.11%
$9.69 million $622,471
Feb 6, 2022 $12.02
-6.06%
$10.21 million $228,859
Feb 5, 2022 $12.79
+5.92%
$10.87 million $519,483
Feb 4, 2022 $12.07
+2.15%
$10.26 million $500,153
Feb 3, 2022 $11.87
-10.76%
$10.09 million $629,488
Feb 2, 2022 $13.22
-11.45%
$11.24 million $873,949
Feb 1, 2022 $14.94
-6.78%
$12.7 million $614,676
Jan 31, 2022 $16.02
-3.25%
$13.62 million $1.44 million
Jan 30, 2022 $16.58
+3.99%
$14.09 million $1.2 million
Jan 29, 2022 $15.96
-3.45%
$13.57 million $1.19 million
Jan 28, 2022 $16.53
+21.67%
$14.05 million $2.55 million
Jan 27, 2022 $13.59
-14.99%
$11.55 million $1.13 million
Jan 26, 2022 $16.16
-12.59%
$13.74 million $2.39 million
Jan 25, 2022 $17.98
+30.13%
$15.29 million $8.35 million
Jan 24, 2022 $14.25
+103.61%
$12.11 million $6.09 million
Jan 23, 2022 $6.96
+19.26%
$5.92 million $258,655
Jan 22, 2022 $5.81
-17.80%
$4.94 million $219,148
Jan 21, 2022 $7.02
-16.99%
$5.97 million $384,790
Jan 20, 2022 $8.46
+0.55%
$7.19 million $279,831
Jan 19, 2022 $8.41
+5.29%
$7.15 million $219,731
Jan 18, 2022 $7.99
+5.92%
$6.79 million $328,283
Jan 17, 2022 $7.54
+12.11%
$6.41 million $260,991
Jan 16, 2022 $6.74
-6.47%
$5.73 million $118,009
Jan 15, 2022 $7.14
+16.03%
$6.07 million $264,157
Jan 14, 2022 $6.16
+3.29%
$5.23 million $145,668
Jan 13, 2022 $5.96
-12.67%
$5.06 million $639,070
Jan 12, 2022 $6.82
+0.15%
$5.8 million $704,422
Jan 11, 2022 $6.88
+23.69%
$5.85 million $806,843
Jan 10, 2022 $5.56
+11.52%
$4.73 million $503,519
Jan 9, 2022 $4.99
+0.18%
$4.24 million $184,265
Jan 8, 2022 $4.98
-4.23%
$4.23 million $220,776
Jan 7, 2022 $5.2
-8.54%
$4.42 million $224,286
Jan 6, 2022 $5.69
+9.83%
$4.83 million $474,105
Jan 5, 2022 $5.18
-5.86%
$4.41 million $220,325
Jan 4, 2022 $5.51
+1.99%
$4.68 million $168,326
Jan 3, 2022 $5.4
+0.07%
$4.59 million $124,264
Jan 2, 2022 $5.4
-4.98%
$4.59 million $125,877
Jan 1, 2022 $5.68
+1.70%
$4.83 million $62,408
Dec 31, 2021 $5.59
-3.61%
$4.75 million $101,386
Dec 30, 2021 $5.78
-0.87%
$4.92 million $202,957