Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $5.8
-3.57%
$4.93 million $236,798
Dec 28, 2021 $5.99
-1.61%
$5.09 million $271,354
Dec 27, 2021 $6.09
+2.38%
$5.17 million $262,601
Dec 26, 2021 $5.94
-0.56%
$5.05 million $267,002
Dec 25, 2021 $5.98
-1.57%
$5.08 million $121,071
Dec 24, 2021 $6.07
+0.09%
$5.16 million $140,696
Dec 23, 2021 $6.07
+5.28%
$5.16 million $396,892
Dec 22, 2021 $5.74
+1.16%
$4.87 million $493,145
Dec 21, 2021 $5.66
-4.90%
$4.81 million $1.27 million
Dec 20, 2021 $5.96
-2.80%
$5.07 million $495,940
Dec 19, 2021 $6.1
-0.21%
$5.18 million $286,572
Dec 18, 2021 $6.11
+2.56%
$5.19 million $260,575
Dec 17, 2021 $5.97
+1.96%
$5.07 million $468,316
Dec 16, 2021 $5.85
+2.71%
$4.98 million $183,565
Dec 15, 2021 $5.71
+5.34%
$4.85 million $694,169
Dec 14, 2021 $5.52
-6.49%
$4.69 million $522,301
Dec 13, 2021 $5.9
-16.58%
$5.01 million $301,923
Dec 12, 2021 $7.07
+0.98%
$6.01 million $134,572
Dec 11, 2021 $6.97
+1.38%
$5.93 million $209,382
Dec 10, 2021 $6.88
-3.94%
$5.85 million $154,836
Dec 9, 2021 $7.17
-4.83%
$6.09 million $218,511
Dec 8, 2021 $7.53
+4.35%
$6.4 million $235,057
Dec 7, 2021 $7.22
-16.42%
$6.13 million $625,288
Dec 6, 2021 $8.82
+13.99%
$7.5 million $636,794
Dec 5, 2021 $7.74
-11.64%
$6.58 million $264,249
Dec 4, 2021 $8.66
-12.64%
$7.36 million $596,457
Dec 3, 2021 $9.91
-2.32%
$8.43 million $644,011
Dec 2, 2021 $10.14
-13.62%
$8.62 million $527,884
Dec 1, 2021 $11.63
+21.33%
$9.89 million $809,570
Nov 30, 2021 $9.61
-1.89%
$8.17 million $714,755
Nov 29, 2021 $9.74
+16.47%
$8.28 million $545,579
Nov 28, 2021 $8.36
-4.63%
$7.11 million $227,988
Nov 27, 2021 $8.76
-0.52%
$7.45 million $253,176
Nov 26, 2021 $8.8
-10.12%
$7.48 million $507,185
Nov 25, 2021 $9.79
+12.64%
$8.32 million $662,236
Nov 24, 2021 $8.68
+13.24%
$7.38 million $528,924
Nov 23, 2021 $7.67
-6.51%
$6.52 million $362,448
Nov 22, 2021 $8.2
+11.54%
$6.97 million $735,563
Nov 21, 2021 $7.26
+6.04%
$6.17 million $580,547
Nov 20, 2021 $6.79
+13.82%
$5.77 million $542,714
Nov 19, 2021 $5.96
+15.41%
$5.07 million $338,112
Nov 18, 2021 $5.17
-3.54%
$4.39 million $146,248
Nov 17, 2021 $5.43
-10.29%
$4.62 million $161,827
Nov 16, 2021 $6.05
-9.39%
$5.14 million $258,394
Nov 15, 2021 $6.71
+10.89%
$5.71 million $445,258
Nov 14, 2021 $6
-2.50%
$5.1 million $229,600
Nov 13, 2021 $6.08
+2.19%
$5.17 million $249,264
Nov 12, 2021 $5.96
-1.85%
$5.06 million $154,648
Nov 11, 2021 $6.07
+3.12%
$5.16 million $159,917
Nov 10, 2021 $5.88
-5.72%
$5 million $274,933