Pluton Historical Data

PLU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 4.11
-5.43%
$ 3.49 million $ 156,146
Jul 1, 2021 $ 4.34
-11.70%
$ 3.69 million $ 111,064
Jun 30, 2021 $ 4.92
-4.55%
$ 4.18 million $ 73,789
Jun 29, 2021 $ 5.15
+3.73%
$ 4.38 million $ 64,651
Jun 28, 2021 $ 4.97
+3.53%
$ 4.22 million $ 83,578
Jun 27, 2021 $ 4.8
+12.95%
$ 4.08 million $ 92,515
Jun 26, 2021 $ 4.25
+2.74%
$ 3.61 million $ 116,913
Jun 25, 2021 $ 4.13
-2.32%
$ 3.51 million $ 173,530
Jun 24, 2021 $ 4.23
+1.38%
$ 3.6 million $ 404,909
Jun 23, 2021 $ 4.17
-2.39%
$ 3.55 million $ 334,576
Jun 22, 2021 $ 4.28
-6.87%
$ 3.64 million $ 491,111
Jun 21, 2021 $ 4.63
-12.38%
$ 3.93 million $ 284,016
Jun 20, 2021 $ 5.28
-7.22%
$ 4.49 million $ 349,256
Jun 19, 2021 $ 5.72
-0.88%
$ 4.86 million $ 475,595
Jun 18, 2021 $ 5.76
-2.80%
$ 4.9 million $ 196,200
Jun 17, 2021 $ 5.93
+3.01%
$ 5.04 million $ 433,131
Jun 16, 2021 $ 5.74
-1.82%
$ 4.88 million $ 478,880
Jun 15, 2021 $ 5.86
-2.66%
$ 4.98 million $ 678,337
Jun 14, 2021 $ 6.02
+5.71%
$ 5.11 million $ 303,809
Jun 13, 2021 $ 5.68
+1.78%
$ 4.83 million $ 138,687
Jun 12, 2021 $ 5.58
-3.93%
$ 4.74 million $ 180,703
Jun 11, 2021 $ 5.81
-7.91%
$ 4.94 million $ 124,132
Jun 10, 2021 $ 6.32
+1.72%
$ 5.37 million $ 190,081
Jun 9, 2021 $ 6.21
+2.12%
$ 5.28 million $ 281,390
Jun 8, 2021 $ 6.1
-11.09%
$ 5.18 million $ 328,371
Jun 7, 2021 $ 6.87
+3.21%
$ 5.84 million $ 332,793
Jun 6, 2021 $ 6.65
+3.16%
$ 5.65 million $ 666,953
Jun 5, 2021 $ 6.44
-5.78%
$ 5.48 million $ 509,911
Jun 4, 2021 $ 6.89
-14.10%
$ 5.85 million $ 909,770
Jun 3, 2021 $ 8
+6.82%
$ 6.8 million $ 618,460
Jun 2, 2021 $ 7.49
+14.68%
$ 6.37 million $ 329,372
Jun 1, 2021 $ 6.53
-0.22%
$ 5.55 million $ 583,833
May 30, 2021 $ 5.93
+3.18%
$ 5.04 million $ 200,601
May 29, 2021 $ 5.76
-9.22%
$ 4.89 million $ 219,325
May 28, 2021 $ 6.35
-11.22%
$ 5.4 million $ 290,622
May 27, 2021 $ 7.17
-14.02%
$ 6.09 million $ 311,338
May 26, 2021 $ 8.33
+13.39%
$ 7.08 million $ 1.32 million
May 25, 2021 $ 7.35
-4.95%
$ 6.25 million $ 925,476
May 24, 2021 $ 7.75
+30.74%
$ 6.58 million $ 655,017
May 23, 2021 $ 5.93
-22.62%
$ 5.04 million $ 558,151
May 22, 2021 $ 7.67
-9.17%
$ 6.52 million $ 506,655
May 21, 2021 $ 8.44
-12.18%
$ 7.17 million $ 420,193
May 20, 2021 $ 9.61
-2.89%
$ 8.17 million $ 400,661
May 19, 2021 $ 9.9
-17.49%
$ 8.41 million $ 856,974
May 18, 2021 $ 12
+1.39%
$ 10.2 million $ 720,211
May 17, 2021 $ 11.83
-8.50%
$ 10.05 million $ 627,551
May 16, 2021 $ 12.93
-4.01%
$ 10.99 million $ 1.1 million
May 15, 2021 $ 13.47
-15.59%
$ 11.45 million $ 805,908
May 14, 2021 $ 15.96
+6.48%
$ 13.57 million $ 707,109
May 13, 2021 $ 14.99
+4.60%
$ 12.74 million $ 976,815