Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2021 $6.41
-3.01%
$5.45 million $426,221
Nov 8, 2021 $6.62
-17.42%
$5.63 million $761,616
Nov 7, 2021 $8.02
+11.99%
$6.82 million $343,472
Nov 6, 2021 $7.16
+3.23%
$6.09 million $164,263
Nov 5, 2021 $6.83
+4.00%
$5.8 million $594,401
Nov 4, 2021 $6.56
-12.73%
$5.58 million $407,930
Nov 3, 2021 $7.48
+25.98%
$6.35 million $3.21 million
Nov 2, 2021 $6.09
+29.09%
$5.18 million $802,631
Nov 1, 2021 $4.72
-2.98%
$4.01 million $195,347
Oct 31, 2021 $4.86
+11.30%
$4.13 million $395,688
Oct 30, 2021 $4.36
-1.13%
$3.71 million $57,743
Oct 29, 2021 $4.41
-3.62%
$3.75 million $255,109
Oct 28, 2021 $4.57
-0.16%
$3.89 million $134,886
Oct 27, 2021 $4.58
-5.46%
$3.9 million $74,875
Oct 26, 2021 $4.82
-2.95%
$4.1 million $185,858
Oct 25, 2021 $4.92
+1.01%
$4.18 million $118,752
Oct 24, 2021 $4.88
+4.19%
$4.15 million $191,937
Oct 23, 2021 $4.68
+2.19%
$3.98 million $52,281
Oct 22, 2021 $4.58
-2.76%
$3.9 million $110,675
Oct 21, 2021 $4.71
+3.40%
$4.01 million $495,900
Oct 20, 2021 $4.56
+0.43%
$3.88 million $131,419
Oct 19, 2021 $4.54
+0.22%
$3.86 million $40,761
Oct 18, 2021 $4.53
-3.78%
$3.85 million $52,236
Oct 17, 2021 $4.71
-2.84%
$4 million $80,617
Oct 16, 2021 $4.85
-0.91%
$4.12 million $68,762
Oct 15, 2021 $4.89
+3.06%
$4.15 million $71,552
Oct 14, 2021 $4.74
-2.26%
$4.03 million $183,641
Oct 13, 2021 $4.85
-0.81%
$4.12 million $57,881
Oct 12, 2021 $4.89
-1.88%
$4.16 million $103,144
Oct 11, 2021 $4.98
+1.32%
$4.24 million $108,163
Oct 10, 2021 $4.92
-2.52%
$4.18 million $57,646
Oct 9, 2021 $5.05
-0.95%
$4.29 million $75,006
Oct 8, 2021 $5.1
-5.29%
$4.33 million $86,222
Oct 7, 2021 $5.38
+6.43%
$4.57 million $406,616
Oct 6, 2021 $5.04
-11.97%
$4.28 million $280,412
Oct 5, 2021 $5.69
+44.65%
$4.83 million $610,263
Oct 4, 2021 $3.93
-1.95%
$3.34 million $68,871
Oct 3, 2021 $4.01
-4.62%
$3.41 million $46,272
Oct 2, 2021 $4.2
-4.35%
$3.57 million $32,489
Oct 1, 2021 $4.39
+3.18%
$3.73 million $187,860
Sep 30, 2021 $4.27
+10.15%
$3.63 million $43,057
Sep 29, 2021 $3.87
-7.31%
$3.29 million $56,166
Sep 28, 2021 $4.2
-1.26%
$3.57 million $27,880
Sep 27, 2021 $4.23
-8.81%
$3.6 million $117,002
Sep 26, 2021 $4.64
-1.00%
$3.95 million $41,320
Sep 25, 2021 $4.69
-0.89%
$3.99 million $66,122
Sep 24, 2021 $4.73
-2.84%
$4.02 million $92,694
Sep 23, 2021 $4.87
-1.25%
$4.14 million $88,572
Sep 22, 2021 $4.93
+4.03%
$4.19 million $62,475
Sep 21, 2021 $4.74
-2.61%
$4.03 million $58,052