Pluton Historical Data

PLU Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 14.31
-24.29%
$ 12.17 million $ 1.2 million
May 11, 2021 $ 18.87
-6.27%
$ 16.04 million $ 3.2 million
May 10, 2021 $ 20.13
+21.91%
$ 17.11 million $ 5.33 million
May 9, 2021 $ 16.52
+49.70%
$ 14.04 million $ 4.91 million
May 8, 2021 $ 11.03
+6.69%
$ 9.38 million $ 601,653
May 7, 2021 $ 10.34
-10.02%
$ 8.79 million $ 737,188
May 6, 2021 $ 11.49
+13.96%
$ 9.77 million $ 1.7 million
May 5, 2021 $ 10.08
-7.32%
$ 8.57 million $ 723,764
May 4, 2021 $ 10.88
+0.14%
$ 9.25 million $ 973,069
May 3, 2021 $ 10.86
+8.01%
$ 9.23 million $ 1 million
May 2, 2021 $ 10.06
+2.88%
$ 8.55 million $ 348,075
May 1, 2021 $ 9.78
+9.17%
$ 8.31 million $ 566,538
Apr 30, 2021 $ 8.95
+4.15%
$ 7.61 million $ 768,160
Apr 29, 2021 $ 8.6
+5.13%
$ 7.31 million $ 366,663
Apr 28, 2021 $ 8.18
+0.35%
$ 6.95 million $ 101,553
Apr 27, 2021 $ 8.15
+0.94%
$ 6.92 million $ 644,056
Apr 26, 2021 $ 8.07
+7.76%
$ 6.86 million $ 448,521
Apr 25, 2021 $ 7.49
-4.87%
$ 6.36 million $ 587,953
Apr 24, 2021 $ 7.87
+0.64%
$ 6.69 million $ 898,473
Apr 23, 2021 $ 7.83
-11.15%
$ 6.66 million $ 818,453
Apr 22, 2021 $ 8.77
-3.93%
$ 7.45 million $ 820,208
Apr 21, 2021 $ 9.17
+7.58%
$ 7.8 million $ 1.16 million
Apr 20, 2021 $ 8.52
+1.32%
$ 7.25 million $ 682,308
Apr 19, 2021 $ 8.41
+7.11%
$ 7.15 million $ 741,848
Apr 18, 2021 $ 7.86
-18.53%
$ 6.68 million $ 765,307
Apr 17, 2021 $ 9.64
+3.00%
$ 8.2 million $ 672,492
Apr 16, 2021 $ 9.36
-9.52%
$ 7.96 million $ 766,734
Apr 15, 2021 $ 10.34
-6.88%
$ 8.79 million $ 953,474
Apr 14, 2021 $ 11.09
+8.26%
$ 9.42 million $ 975,004
Apr 13, 2021 $ 10.28
+9.82%
$ 8.73 million $ 1.06 million
Apr 12, 2021 $ 9.37
-3.28%
$ 7.96 million $ 766,859
Apr 11, 2021 $ 9.69
-1.70%
$ 8.23 million $ 705,998
Apr 10, 2021 $ 9.85
-7.41%
$ 8.38 million $ 939,992
Apr 9, 2021 $ 10.64
-2.28%
$ 9.05 million $ 1.36 million
Apr 8, 2021 $ 10.89
+19.89%
$ 9.26 million $ 1.34 million
Apr 7, 2021 $ 9.08
-4.29%
$ 7.72 million $ 635,351
Apr 6, 2021 $ 9.49
-0.61%
$ 8.07 million $ 536,800
Apr 5, 2021 $ 9.55
+2.59%
$ 8.12 million $ 650,577
Apr 4, 2021 $ 9.31
-2.51%
$ 7.91 million $ 690,386
Apr 3, 2021 $ 9.55
+1.33%
$ 8.11 million $ 892,485
Apr 2, 2021 $ 9.42
-1.42%
$ 8.01 million $ 841,150
Apr 1, 2021 $ 9.56
-7.96%
$ 8.12 million $ 999,013
Mar 30, 2021 $ 10.47
-6.03%
$ 8.9 million $ 942,494
Mar 29, 2021 $ 11.14
+19.74%
$ 9.47 million $ 3.2 million
Mar 28, 2021 $ 9.3
-1.68%
$ 7.91 million $ 665,479
Mar 27, 2021 $ 9.46
-3.76%
$ 8.04 million $ 714,433
Mar 26, 2021 $ 9.84
+1.39%
$ 8.36 million $ 880,634
Mar 25, 2021 $ 9.7
-8.60%
$ 8.25 million $ 840,817
Mar 24, 2021 $ 10.61
+4.98%
$ 9.02 million $ 871,870
Mar 23, 2021 $ 10.11
-3.26%
$ 8.6 million $ 853,246