Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 6.35
-11.22%
$ 5.4 million $ 290,622
May 27, 2021 $ 7.17
-14.02%
$ 6.09 million $ 311,338
May 26, 2021 $ 8.33
+13.39%
$ 7.08 million $ 1.32 million
May 25, 2021 $ 7.35
-4.95%
$ 6.25 million $ 925,476
May 24, 2021 $ 7.75
+30.74%
$ 6.58 million $ 655,017
May 23, 2021 $ 5.93
-22.62%
$ 5.04 million $ 558,151
May 22, 2021 $ 7.67
-9.17%
$ 6.52 million $ 506,655
May 21, 2021 $ 8.44
-12.18%
$ 7.17 million $ 420,193
May 20, 2021 $ 9.61
-2.89%
$ 8.17 million $ 400,661
May 19, 2021 $ 9.9
-17.49%
$ 8.41 million $ 856,974
May 18, 2021 $ 12
+1.39%
$ 10.2 million $ 720,211
May 17, 2021 $ 11.83
-8.50%
$ 10.05 million $ 627,551
May 16, 2021 $ 12.93
-4.01%
$ 10.99 million $ 1.1 million
May 15, 2021 $ 13.47
-15.59%
$ 11.45 million $ 805,908
May 14, 2021 $ 15.96
+6.48%
$ 13.57 million $ 707,109
May 13, 2021 $ 14.99
+4.60%
$ 12.74 million $ 976,815
May 12, 2021 $ 14.31
-24.29%
$ 12.17 million $ 1.2 million
May 11, 2021 $ 18.87
-6.27%
$ 16.04 million $ 3.2 million
May 10, 2021 $ 20.13
+21.91%
$ 17.11 million $ 5.33 million
May 9, 2021 $ 16.52
+49.70%
$ 14.04 million $ 4.91 million
May 8, 2021 $ 11.03
+6.69%
$ 9.38 million $ 601,653
May 7, 2021 $ 10.34
-10.02%
$ 8.79 million $ 737,188
May 6, 2021 $ 11.49
+13.96%
$ 9.77 million $ 1.7 million
May 5, 2021 $ 10.08
-7.32%
$ 8.57 million $ 723,764
May 4, 2021 $ 10.88
+0.14%
$ 9.25 million $ 973,069
May 3, 2021 $ 10.86
+8.01%
$ 9.23 million $ 1 million
May 2, 2021 $ 10.06
+2.88%
$ 8.55 million $ 348,075
May 1, 2021 $ 9.78
+9.17%
$ 8.31 million $ 566,538
Apr 30, 2021 $ 8.95
+4.15%
$ 7.61 million $ 768,160
Apr 29, 2021 $ 8.6
+5.13%
$ 7.31 million $ 366,663
Apr 28, 2021 $ 8.18
+0.35%
$ 6.95 million $ 101,553
Apr 27, 2021 $ 8.15
+0.94%
$ 6.92 million $ 644,056
Apr 26, 2021 $ 8.07
+7.76%
$ 6.86 million $ 448,521
Apr 25, 2021 $ 7.49
-4.87%
$ 6.36 million $ 587,953
Apr 24, 2021 $ 7.87
+0.64%
$ 6.69 million $ 898,473
Apr 23, 2021 $ 7.83
-11.15%
$ 6.66 million $ 818,453
Apr 22, 2021 $ 8.77
-3.93%
$ 7.45 million $ 820,208
Apr 21, 2021 $ 9.17
+7.58%
$ 7.8 million $ 1.16 million
Apr 20, 2021 $ 8.52
+1.32%
$ 7.25 million $ 682,308
Apr 19, 2021 $ 8.41
+7.11%
$ 7.15 million $ 741,848
Apr 18, 2021 $ 7.86
-18.53%
$ 6.68 million $ 765,307
Apr 17, 2021 $ 9.64
+3.00%
$ 8.2 million $ 672,492
Apr 16, 2021 $ 9.36
-9.52%
$ 7.96 million $ 766,734
Apr 15, 2021 $ 10.34
-6.88%
$ 8.79 million $ 953,474
Apr 14, 2021 $ 11.09
+8.26%
$ 9.42 million $ 975,004
Apr 13, 2021 $ 10.28
+9.82%
$ 8.73 million $ 1.06 million
Apr 12, 2021 $ 9.37
-3.28%
$ 7.96 million $ 766,859
Apr 11, 2021 $ 9.69
-1.70%
$ 8.23 million $ 705,998
Apr 10, 2021 $ 9.85
-7.41%
$ 8.38 million $ 939,992
Apr 9, 2021 $ 10.64
-2.28%
$ 9.05 million $ 1.36 million