Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 10.45
-12.88%
$ 8.88 million $ 872,817
Mar 21, 2021 $ 12
+2.73%
$ 10.2 million $ 760,332
Mar 20, 2021 $ 11.68
+0.00%
$ 9.93 million $ 806,572
Mar 19, 2021 $ 11.68
-3.83%
$ 9.93 million $ 741,288
Mar 18, 2021 $ 12.14
-7.58%
$ 10.32 million $ 1.02 million
Mar 17, 2021 $ 13.14
+18.67%
$ 11.17 million $ 932,601
Mar 16, 2021 $ 11.04
-6.84%
$ 9.39 million $ 858,418
Mar 15, 2021 $ 11.85
+1.74%
$ 10.07 million $ 776,172
Mar 14, 2021 $ 11.65
-5.88%
$ 9.91 million $ 946,802
Mar 13, 2021 $ 12.38
+12.31%
$ 10.52 million $ 1.51 million
Mar 12, 2021 $ 11.03
+57.28%
$ 9.38 million $ 2.59 million
Mar 11, 2021 $ 7.02
+12.26%
$ 5.97 million $ 1.04 million
Mar 10, 2021 $ 6.25
-5.81%
$ 5.31 million $ 443,770
Mar 9, 2021 $ 6.64
-0.46%
$ 5.64 million $ 520,971
Mar 8, 2021 $ 6.67
+1.23%
$ 5.67 million $ 576,804
Mar 7, 2021 $ 6.59
+6.58%
$ 5.6 million $ 615,639
Mar 6, 2021 $ 6.29
-3.54%
$ 5.34 million $ 772,625
Mar 5, 2021 $ 6.52
-3.80%
$ 5.54 million $ 617,426
Mar 4, 2021 $ 6.86
-1.66%
$ 5.83 million $ 552,623
Mar 3, 2021 $ 6.97
-5.70%
$ 5.93 million $ 987,481
Mar 2, 2021 $ 7.39
+18.19%
$ 6.28 million $ 823,289
Mar 1, 2021 $ 6.25
+20.23%
$ 5.32 million $ 567,235
Feb 28, 2021 $ 5.2
-16.61%
$ 4.42 million $ 316,367
Feb 27, 2021 $ 6.24
+3.73%
$ 5.3 million $ 146,964
Feb 26, 2021 $ 6.02
-6.79%
$ 5.11 million $ 598,621
Feb 25, 2021 $ 6.46
-1.87%
$ 5.49 million $ 513,079
Feb 24, 2021 $ 6.58
+6.78%
$ 5.59 million $ 573,979
Feb 23, 2021 $ 6.16
-4.98%
$ 5.24 million $ 510,203
Feb 22, 2021 $ 6.49
-5.86%
$ 5.52 million $ 605,637
Feb 21, 2021 $ 6.9
-5.17%
$ 5.86 million $ 781,705
Feb 20, 2021 $ 7.27
+0.86%
$ 6.18 million $ 788,432
Feb 19, 2021 $ 7.21
-8.15%
$ 6.13 million $ 757,930
Feb 18, 2021 $ 7.85
-9.65%
$ 6.67 million $ 669,694
Feb 17, 2021 $ 8.69
+13.64%
$ 7.39 million $ 958,347
Feb 16, 2021 $ 7.65
+11.08%
$ 6.5 million $ 985,396
Feb 15, 2021 $ 6.89
-5.49%
$ 5.85 million $ 508,582
Feb 14, 2021 $ 7.29
-6.44%
$ 6.19 million $ 693,869
Feb 13, 2021 $ 7.79
-7.46%
$ 6.62 million $ 603,639
Feb 12, 2021 $ 8.44
+2.25%
$ 7.17 million $ 725,007
Feb 11, 2021 $ 8.25
+6.02%
$ 7.02 million $ 762,450
Feb 10, 2021 $ 7.79
+4.72%
$ 6.63 million $ 636,695
Feb 9, 2021 $ 7.4
-17.03%
$ 6.29 million $ 637,307
Feb 8, 2021 $ 8.91
-5.90%
$ 7.57 million $ 753,722
Feb 7, 2021 $ 9.48
-5.12%
$ 8.06 million $ 984,536
Feb 6, 2021 $ 9.98
+32.68%
$ 8.49 million $ 621,350
Feb 5, 2021 $ 7.51
-5.59%
$ 6.38 million $ 613,461
Feb 4, 2021 $ 7.95
+47.94%
$ 6.76 million $ 753,158
Feb 3, 2021 $ 5.37
-3.89%
$ 4.57 million $ 363,862
Feb 2, 2021 $ 5.59
+1.95%
$ 4.76 million $ 459,602
Feb 1, 2021 $ 5.49
+2.67%
$ 4.66 million $ 269,713