Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2021 $4.74
-2.61%
$4.03 million $58,052
Sep 20, 2021 $4.87
-5.30%
$4.14 million $121,758
Sep 19, 2021 $5.14
-2.84%
$4.37 million $54,318
Sep 18, 2021 $5.24
-0.85%
$4.45 million $165,267
Sep 17, 2021 $5.29
+0.70%
$4.49 million $223,507
Sep 16, 2021 $5.25
-2.07%
$4.46 million $128,948
Sep 15, 2021 $5.36
+2.42%
$4.56 million $164,918
Sep 14, 2021 $5.23
-0.58%
$4.45 million $132,734
Sep 13, 2021 $5.26
+2.30%
$4.47 million $250,416
Sep 12, 2021 $5.14
-7.21%
$4.37 million $90,639
Sep 11, 2021 $5.54
-2.10%
$4.71 million $164,137
Sep 10, 2021 $5.66
+9.26%
$4.81 million $318,705
Sep 9, 2021 $5.18
-0.74%
$4.4 million $46,518
Sep 8, 2021 $5.22
-3.25%
$4.43 million $86,123
Sep 7, 2021 $5.39
-2.69%
$4.58 million $370,505
Sep 6, 2021 $5.54
-12.00%
$4.71 million $143,973
Sep 5, 2021 $6.3
+7.43%
$5.36 million $721,236
Sep 4, 2021 $5.86
+9.87%
$4.98 million $177,195
Sep 3, 2021 $5.41
-2.65%
$4.6 million $91,242
Sep 2, 2021 $5.56
+12.09%
$4.73 million $152,850
Sep 1, 2021 $4.96
+2.54%
$4.22 million $116,704
Aug 31, 2021 $4.84
-0.34%
$4.11 million $177,844
Aug 30, 2021 $4.86
+0.54%
$4.13 million $107,915
Aug 29, 2021 $4.83
-2.91%
$4.11 million $158,265
Aug 28, 2021 $4.98
+3.50%
$4.23 million $106,120
Aug 27, 2021 $4.81
+0.27%
$4.08 million $106,696
Aug 26, 2021 $4.8
-1.93%
$4.08 million $172,016
Aug 25, 2021 $4.89
+0.03%
$4.16 million $57,825
Aug 24, 2021 $4.83
-5.74%
$4.1 million $126,524
Aug 23, 2021 $5.12
-5.51%
$4.35 million $122,949
Aug 22, 2021 $5.42
+0.36%
$4.61 million $68,946
Aug 21, 2021 $5.41
+4.69%
$4.59 million $129,895
Aug 20, 2021 $5.16
+4.02%
$4.39 million $123,691
Aug 19, 2021 $4.96
-1.98%
$4.22 million $86,641
Aug 18, 2021 $5.06
-5.59%
$4.3 million $102,358
Aug 17, 2021 $5.36
+1.72%
$4.56 million $119,038
Aug 16, 2021 $5.27
-0.53%
$4.48 million $204,059
Aug 15, 2021 $5.3
-3.62%
$4.5 million $214,029
Aug 14, 2021 $5.5
-4.99%
$4.67 million $230,464
Aug 13, 2021 $5.79
+19.74%
$4.92 million $163,989
Aug 12, 2021 $4.83
+1.94%
$4.11 million $86,475
Aug 11, 2021 $4.74
+6.10%
$4.03 million $107,025
Aug 10, 2021 $4.47
-1.25%
$3.8 million $39,598
Aug 8, 2021 $4.16
-14.57%
$3.54 million $107,791
Aug 7, 2021 $4.88
-0.23%
$4.14 million $96,752
Aug 6, 2021 $4.87
-0.49%
$4.14 million $59,960
Aug 5, 2021 $4.89
+1.14%
$4.16 million $69,002
Aug 4, 2021 $4.68
-6.85%
$3.98 million $415,418
Aug 3, 2021 $5.03
+14.94%
$4.28 million $393,150
Aug 2, 2021 $4.46
+0.17%
$3.79 million $27,992