Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 5.7
+7.66%
$ 4.84 million $ 379,393
Jan 29, 2021 $ 5.29
+26.57%
$ 4.5 million $ 474,411
Jan 28, 2021 $ 4.18
+3.84%
$ 3.55 million $ 362,951
Jan 27, 2021 $ 4.03
-5.81%
$ 3.42 million $ 308,763
Jan 26, 2021 $ 4.27
+7.92%
$ 3.63 million $ 258,702
Jan 24, 2021 $ 3.81
-5.85%
$ 3.24 million $ 249,756
Jan 23, 2021 $ 4.05
+3.74%
$ 3.44 million $ 212,335
Jan 22, 2021 $ 3.9
+6.95%
$ 3.32 million $ 161,632
Jan 21, 2021 $ 3.65
-19.85%
$ 3.1 million $ 190,708
Jan 20, 2021 $ 4.56
-11.08%
$ 3.87 million $ 182,806
Jan 19, 2021 $ 5.12
+5.47%
$ 4.35 million $ 247,879
Jan 18, 2021 $ 4.86
-4.59%
$ 4.13 million $ 366,027
Jan 17, 2021 $ 5.09
-8.73%
$ 4.33 million $ 292,614
Jan 16, 2021 $ 5.59
+2.46%
$ 4.75 million $ 243,581
Jan 15, 2021 $ 5.46
-2.46%
$ 4.64 million $ 262,163
Jan 14, 2021 $ 5.59
-1.04%
$ 4.75 million $ 335,958
Jan 13, 2021 $ 5.65
+4.29%
$ 4.8 million $ 200,835
Jan 12, 2021 $ 5.42
-3.56%
$ 4.61 million $ 316,924
Jan 11, 2021 $ 5.61
-15.84%
$ 4.77 million $ 199,169
Jan 10, 2021 $ 6.68
+5.33%
$ 5.68 million $ 342,663
Jan 9, 2021 $ 6.35
+25.79%
$ 5.39 million $ 414,389
Jan 8, 2021 $ 5.04
-4.63%
$ 4.29 million $ 373,096
Jan 7, 2021 $ 5.28
-4.17%
$ 4.49 million $ 449,029
Jan 6, 2021 $ 5.51
-1.83%
$ 4.68 million $ 472,163
Jan 5, 2021 $ 5.63
-7.13%
$ 4.78 million $ 355,154
Jan 4, 2021 $ 6.4
+4.78%
$ 5.44 million $ 549,895
Jan 3, 2021 $ 6.1
+6.23%
$ 5.19 million $ 575,168
Jan 2, 2021 $ 5.74
+17.71%
$ 4.88 million $ 572,426
Jan 1, 2021 $ 4.89
+5.10%
$ 4.16 million $ 513,055
Dec 31, 2020 $ 4.65
-3.97%
$ 3.95 million $ 392,447
Dec 30, 2020 $ 4.84
+6.62%
$ 4.12 million $ 484,180
Dec 29, 2020 $ 4.83
-1.10%
$ 4.1 million $ 649,370
Dec 28, 2020 $ 4.97
+0.82%
$ 4.23 million $ 622,879
Dec 27, 2020 $ 4.85
-5.83%
$ 4.12 million $ 547,159
Dec 26, 2020 $ 5.12
+2.05%
$ 4.35 million $ 593,617
Dec 25, 2020 $ 4.77
+0.39%
$ 4.05 million $ 537,389
Dec 24, 2020 $ 4.74
+7.59%
$ 4.03 million $ 556,081
Dec 23, 2020 $ 4.42
-7.14%
$ 3.76 million $ 510,308
Dec 22, 2020 $ 4.67
-4.65%
$ 3.97 million $ 586,243
Dec 21, 2020 $ 4.77
-4.00%
$ 4.06 million $ 426,070
Dec 20, 2020 $ 4.99
+5.86%
$ 4.24 million $ 164,458
Dec 19, 2020 $ 4.73
-2.74%
$ 4.02 million $ 233,300
Dec 18, 2020 $ 4.88
+0.02%
$ 4.15 million $ 243,748
Dec 17, 2020 $ 5.13
-9.48%
$ 4.36 million $ 311,359
Dec 16, 2020 $ 5.5
+1.87%
$ 4.68 million $ 682,339
Dec 15, 2020 $ 5.37
-0.17%
$ 4.56 million $ 697,602
Dec 14, 2020 $ 5.48
-10.24%
$ 4.66 million $ 472,480
Dec 13, 2020 $ 6.07
+0.40%
$ 5.16 million $ 514,376
Dec 12, 2020 $ 5.5
-11.01%
$ 4.67 million $ 351,049
Dec 11, 2020 $ 6.32
+0.15%
$ 5.38 million $ 561,125