Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $4.45
+0.57%
$3.78 million $22,272
Jul 30, 2021 $4.58
+5.17%
$3.89 million $18,964
Jul 29, 2021 $4.36
+3.04%
$3.71 million $19,088
Jul 28, 2021 $4.22
-5.66%
$3.59 million $36,614
Jul 27, 2021 $4.48
+2.87%
$3.8 million $16,151
Jul 26, 2021 $4.35
+5.40%
$3.7 million $37,991
Jul 25, 2021 $4.13
-1.43%
$3.51 million $20,260
Jul 24, 2021 $4.18
+1.83%
$3.56 million $20,015
Jul 23, 2021 $4.11
+3.12%
$3.49 million $17,590
Jul 22, 2021 $3.98
-0.55%
$3.39 million $19,924
Jul 21, 2021 $4.01
+17.14%
$3.41 million $36,429
Jul 20, 2021 $3.42
-6.07%
$2.91 million $26,465
Jul 19, 2021 $3.64
-0.12%
$3.1 million $276,200
Jul 18, 2021 $3.65
-0.48%
$3.1 million $441,355
Jul 17, 2021 $3.66
-2.40%
$3.11 million $20,377
Jul 16, 2021 $3.75
-4.59%
$3.19 million $20,496
Jul 15, 2021 $3.93
-0.04%
$3.34 million $31,810
Jul 14, 2021 $3.94
+2.06%
$3.34 million $28,571
Jul 13, 2021 $3.86
-4.13%
$3.28 million $24,397
Jul 12, 2021 $4.02
-4.14%
$3.42 million $89,071
Jul 11, 2021 $4.22
+3.90%
$3.59 million $141,085
Jul 10, 2021 $4.07
+6.77%
$3.46 million $152,689
Jul 9, 2021 $3.81
-4.90%
$3.23 million $169,311
Jul 8, 2021 $4
+2.49%
$3.4 million $90,616
Jul 7, 2021 $3.91
-1.98%
$3.32 million $20,550
Jul 6, 2021 $3.99
+2.98%
$3.39 million $22,475
Jul 5, 2021 $3.87
-3.39%
$3.29 million $27,336
Jul 4, 2021 $4.01
-0.17%
$3.41 million $32,243
Jul 3, 2021 $4.02
-2.17%
$3.41 million $25,664
Jul 2, 2021 $4.11
-5.43%
$3.49 million $156,146
Jul 1, 2021 $4.34
-11.70%
$3.69 million $111,064
Jun 30, 2021 $4.92
-4.55%
$4.18 million $73,789
Jun 29, 2021 $5.15
+3.73%
$4.38 million $64,651
Jun 28, 2021 $4.97
+3.53%
$4.22 million $83,578
Jun 27, 2021 $4.8
+12.95%
$4.08 million $92,515
Jun 26, 2021 $4.25
+2.74%
$3.61 million $116,913
Jun 25, 2021 $4.13
-2.32%
$3.51 million $173,530
Jun 24, 2021 $4.23
+1.38%
$3.6 million $404,909
Jun 23, 2021 $4.17
-2.39%
$3.55 million $334,576
Jun 22, 2021 $4.28
-6.87%
$3.64 million $491,111
Jun 21, 2021 $4.63
-12.38%
$3.93 million $284,016
Jun 20, 2021 $5.28
-7.22%
$4.49 million $349,256
Jun 19, 2021 $5.72
-0.88%
$4.86 million $475,595
Jun 18, 2021 $5.76
-2.80%
$4.9 million $196,200
Jun 17, 2021 $5.93
+3.01%
$5.04 million $433,131
Jun 16, 2021 $5.74
-1.82%
$4.88 million $478,880
Jun 15, 2021 $5.86
-2.66%
$4.98 million $678,337
Jun 14, 2021 $6.02
+5.71%
$5.11 million $303,809
Jun 13, 2021 $5.68
+1.78%
$4.83 million $138,687
Jun 12, 2021 $5.58
-3.93%
$4.74 million $180,703