Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $5.81
-7.91%
$4.94 million $124,132
Jun 10, 2021 $6.32
+1.72%
$5.37 million $190,081
Jun 9, 2021 $6.21
+2.12%
$5.28 million $281,390
Jun 8, 2021 $6.1
-11.09%
$5.18 million $328,371
Jun 7, 2021 $6.87
+3.21%
$5.84 million $332,793
Jun 6, 2021 $6.65
+3.16%
$5.65 million $666,953
Jun 5, 2021 $6.44
-5.78%
$5.48 million $509,911
Jun 4, 2021 $6.89
-14.10%
$5.85 million $909,770
Jun 3, 2021 $8
+6.82%
$6.8 million $618,460
Jun 2, 2021 $7.49
+14.68%
$6.37 million $329,372
Jun 1, 2021 $6.53
-0.22%
$5.55 million $583,833
May 30, 2021 $5.93
+3.18%
$5.04 million $200,601
May 29, 2021 $5.76
-9.22%
$4.89 million $219,325
May 28, 2021 $6.35
-11.22%
$5.4 million $290,622
May 27, 2021 $7.17
-14.02%
$6.09 million $311,338
May 26, 2021 $8.33
+13.39%
$7.08 million $1.32 million
May 25, 2021 $7.35
-4.95%
$6.25 million $925,476
May 24, 2021 $7.75
+30.74%
$6.58 million $655,017
May 23, 2021 $5.93
-22.62%
$5.04 million $558,151
May 22, 2021 $7.67
-9.17%
$6.52 million $506,655
May 21, 2021 $8.44
-12.18%
$7.17 million $420,193
May 20, 2021 $9.61
-2.89%
$8.17 million $400,661
May 19, 2021 $9.9
-17.49%
$8.41 million $856,974
May 18, 2021 $12
+1.39%
$10.2 million $720,211
May 17, 2021 $11.83
-8.50%
$10.05 million $627,551
May 16, 2021 $12.93
-4.01%
$10.99 million $1.1 million
May 15, 2021 $13.47
-15.59%
$11.45 million $805,908
May 14, 2021 $15.96
+6.48%
$13.57 million $707,109
May 13, 2021 $14.99
+4.60%
$12.74 million $976,815
May 12, 2021 $14.31
-24.29%
$12.17 million $1.2 million
May 11, 2021 $18.87
-6.27%
$16.04 million $3.2 million
May 10, 2021 $20.13
+21.91%
$17.11 million $5.33 million
May 9, 2021 $16.52
+49.70%
$14.04 million $4.91 million
May 8, 2021 $11.03
+6.69%
$9.38 million $601,653
May 7, 2021 $10.34
-10.02%
$8.79 million $737,188
May 6, 2021 $11.49
+13.96%
$9.77 million $1.7 million
May 5, 2021 $10.08
-7.32%
$8.57 million $723,764
May 4, 2021 $10.88
+0.14%
$9.25 million $973,069
May 3, 2021 $10.86
+8.01%
$9.23 million $1 million
May 2, 2021 $10.06
+2.88%
$8.55 million $348,075
May 1, 2021 $9.78
+9.17%
$8.31 million $566,538
Apr 30, 2021 $8.95
+4.15%
$7.61 million $768,160
Apr 29, 2021 $8.6
+5.13%
$7.31 million $366,663
Apr 28, 2021 $8.18
+0.35%
$6.95 million $101,553
Apr 27, 2021 $8.15
+0.94%
$6.92 million $644,056
Apr 26, 2021 $8.07
+7.76%
$6.86 million $448,521
Apr 25, 2021 $7.49
-4.87%
$6.36 million $587,953
Apr 24, 2021 $7.87
+0.64%
$6.69 million $898,473
Apr 23, 2021 $7.83
-11.15%
$6.66 million $818,453
Apr 22, 2021 $8.77
-3.93%
$7.45 million $820,208