Pluton Historical Data

PLU Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 6.25
+0.26%
$ 5.32 million $ 568,297
Dec 9, 2020 $ 6.24
-3.64%
$ 5.3 million $ 321,761
Dec 8, 2020 $ 6.48
-2.78%
$ 5.51 million $ 408,536
Dec 7, 2020 $ 6.64
+0.08%
$ 5.65 million $ 317,042
Dec 6, 2020 $ 6.44
-5.10%
$ 5.47 million $ 199,363
Dec 5, 2020 $ 6.8
-3.67%
$ 5.78 million $ 220,380
Dec 4, 2020 $ 7.04
+4.78%
$ 5.98 million $ 320,598
Dec 3, 2020 $ 6.7
+17.58%
$ 5.7 million $ 1.14 million
Dec 2, 2020 $ 5.88
+6.56%
$ 5 million $ 776,975
Dec 1, 2020 $ 5.5
-10.17%
$ 4.68 million $ 746,467
Nov 30, 2020 $ 6.35
+7.55%
$ 5.4 million $ 632,826
Nov 29, 2020 $ 5.91
-0.56%
$ 5.02 million $ 626,530
Nov 28, 2020 $ 5.94
+0.98%
$ 5.05 million $ 675,732
Nov 27, 2020 $ 5.88
+0.61%
$ 5 million $ 308,704
Nov 26, 2020 $ 5.86
-4.27%
$ 4.98 million $ 102,775
Nov 25, 2020 $ 6.13
-11.23%
$ 5.21 million $ 607,016
Nov 24, 2020 $ 6.9
+4.78%
$ 5.87 million $ 583,483
Nov 23, 2020 $ 6.58
-0.77%
$ 5.6 million $ 589,199
Nov 22, 2020 $ 6.64
+10.18%
$ 5.64 million $ 613,489
Nov 21, 2020 $ 6.03
-1.93%
$ 5.12 million $ 644,646
Nov 20, 2020 $ 6.14
-0.08%
$ 5.22 million $ 786,917
Nov 19, 2020 $ 6.15
-4.52%
$ 5.23 million $ 672,158
Nov 18, 2020 $ 6.44
+4.18%
$ 5.47 million $ 769,024
Nov 17, 2020 $ 6.18
-4.60%
$ 5.26 million $ 657,993
Nov 16, 2020 $ 6.48
-13.08%
$ 5.51 million $ 674,006
Nov 15, 2020 $ 7.46
+10.18%
$ 6.34 million $ 779,160
Nov 14, 2020 $ 6.77
-5.81%
$ 5.75 million $ 831,657
Nov 13, 2020 $ 7.18
+3.38%
$ 6.11 million $ 822,792
Nov 12, 2020 $ 6.95
-6.32%
$ 5.91 million $ 782,498
Nov 11, 2020 $ 7.42
+0.55%
$ 6.3 million $ 802,275
Nov 10, 2020 $ 7.38
-1.23%
$ 6.27 million $ 668,456
Nov 9, 2020 $ 7.47
-7.42%
$ 6.35 million $ 182,391
Nov 8, 2020 $ 8.07
+2.64%
$ 6.86 million $ 133,866
Nov 7, 2020 $ 7.86
+6.05%
$ 6.68 million $ 141,503
Nov 6, 2020 $ 7.41
+1.70%
$ 6.3 million $ 796,034
Nov 5, 2020 $ 7.18
-7.73%
$ 6.11 million $ 844,168
Nov 4, 2020 $ 7.8
+2.42%
$ 6.63 million $ 728,204
Nov 3, 2020 $ 7.62
+2.98%
$ 6.47 million $ 767,440
Nov 2, 2020 $ 7.42
-0.28%
$ 6.3 million $ 736,142
Nov 1, 2020 $ 7.44
-4.51%
$ 6.32 million $ 744,488
Oct 31, 2020 $ 7.8
+2.85%
$ 6.63 million $ 2.36 million
Oct 30, 2020 $ 7.58
+15.12%
$ 6.45 million $ 662,114
Oct 29, 2020 $ 6.58
+1.91%
$ 5.6 million $ 35,120
Oct 28, 2020 $ 6.46
-9.76%
$ 5.49 million $ 8,960
Oct 27, 2020 $ 7.16
+18.19%
$ 6.09 million $ 51,818
Oct 26, 2020 $ 6.06
-0.20%
$ 5.15 million $ 27,702
Oct 25, 2020 $ 6.08
+1.83%
$ 5.17 million $ 14,577
Oct 24, 2020 $ 5.96
-9.74%
$ 5.07 million $ 23,082
Oct 23, 2020 $ 6.61
+5.82%
$ 5.62 million $ 35,793
Oct 22, 2020 $ 6.25
+6.07%
$ 5.31 million $ 30,666