Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $9.17
+7.58%
$7.8 million $1.16 million
Apr 20, 2021 $8.52
+1.32%
$7.25 million $682,308
Apr 19, 2021 $8.41
+7.11%
$7.15 million $741,848
Apr 18, 2021 $7.86
-18.53%
$6.68 million $765,307
Apr 17, 2021 $9.64
+3.00%
$8.2 million $672,492
Apr 16, 2021 $9.36
-9.52%
$7.96 million $766,734
Apr 15, 2021 $10.34
-6.88%
$8.79 million $953,474
Apr 14, 2021 $11.09
+8.26%
$9.42 million $975,004
Apr 13, 2021 $10.28
+9.82%
$8.73 million $1.06 million
Apr 12, 2021 $9.37
-3.28%
$7.96 million $766,859
Apr 11, 2021 $9.69
-1.70%
$8.23 million $705,998
Apr 10, 2021 $9.85
-7.41%
$8.38 million $939,992
Apr 9, 2021 $10.64
-2.28%
$9.05 million $1.36 million
Apr 8, 2021 $10.89
+19.89%
$9.26 million $1.34 million
Apr 7, 2021 $9.08
-4.29%
$7.72 million $635,351
Apr 6, 2021 $9.49
-0.61%
$8.07 million $536,800
Apr 5, 2021 $9.55
+2.59%
$8.12 million $650,577
Apr 4, 2021 $9.31
-2.51%
$7.91 million $690,386
Apr 3, 2021 $9.55
+1.33%
$8.11 million $892,485
Apr 2, 2021 $9.42
-1.42%
$8.01 million $841,150
Apr 1, 2021 $9.56
-7.96%
$8.12 million $999,013
Mar 30, 2021 $10.47
-6.03%
$8.9 million $942,494
Mar 29, 2021 $11.14
+19.74%
$9.47 million $3.2 million
Mar 28, 2021 $9.3
-1.68%
$7.91 million $665,479
Mar 27, 2021 $9.46
-3.76%
$8.04 million $714,433
Mar 26, 2021 $9.84
+1.39%
$8.36 million $880,634
Mar 25, 2021 $9.7
-8.60%
$8.25 million $840,817
Mar 24, 2021 $10.61
+4.98%
$9.02 million $871,870
Mar 23, 2021 $10.11
-3.26%
$8.6 million $853,246
Mar 22, 2021 $10.45
-12.88%
$8.88 million $872,817
Mar 21, 2021 $12
+2.73%
$10.2 million $760,332
Mar 20, 2021 $11.68
+0.00%
$9.93 million $806,572
Mar 19, 2021 $11.68
-3.83%
$9.93 million $741,288
Mar 18, 2021 $12.14
-7.58%
$10.32 million $1.02 million
Mar 17, 2021 $13.14
+18.67%
$11.17 million $932,601
Mar 16, 2021 $11.04
-6.84%
$9.39 million $858,418
Mar 15, 2021 $11.85
+1.74%
$10.07 million $776,172
Mar 14, 2021 $11.65
-5.88%
$9.91 million $946,802
Mar 13, 2021 $12.38
+12.31%
$10.52 million $1.51 million
Mar 12, 2021 $11.03
+57.28%
$9.38 million $2.59 million
Mar 11, 2021 $7.02
+12.26%
$5.97 million $1.04 million
Mar 10, 2021 $6.25
-5.81%
$5.31 million $443,770
Mar 9, 2021 $6.64
-0.46%
$5.64 million $520,971
Mar 8, 2021 $6.67
+1.23%
$5.67 million $576,804
Mar 7, 2021 $6.59
+6.58%
$5.6 million $615,639
Mar 6, 2021 $6.29
-3.54%
$5.34 million $772,625
Mar 5, 2021 $6.52
-3.80%
$5.54 million $617,426
Mar 4, 2021 $6.86
-1.66%
$5.83 million $552,623
Mar 3, 2021 $6.97
-5.70%
$5.93 million $987,481
Mar 2, 2021 $7.39
+18.19%
$6.28 million $823,289