Pluton Historical Data

PLU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 5.89
+1.14%
$ 5.01 million $ 37,264
Oct 20, 2020 $ 5.83
-4.24%
$ 4.96 million $ 39,917
Oct 19, 2020 $ 6.09
-8.65%
$ 5.17 million $ 33,549
Oct 18, 2020 $ 6.66
+0.78%
$ 5.66 million $ 19,894
Oct 17, 2020 $ 6.62
+2.27%
$ 5.62 million $ 22,372
Oct 16, 2020 $ 6.47
-4.84%
$ 5.5 million $ 37,903
Oct 15, 2020 $ 6.79
+0.35%
$ 5.77 million $ 28,454
Oct 14, 2020 $ 6.77
-3.76%
$ 5.75 million $ 36,654
Oct 13, 2020 $ 7.03
+3.00%
$ 5.98 million $ 69,341
Oct 12, 2020 $ 6.83
+3.55%
$ 5.8 million $ 50,962
Oct 11, 2020 $ 6.6
+5.22%
$ 5.61 million $ 45,092
Oct 10, 2020 $ 6.27
-5.96%
$ 5.33 million $ 120,270
Oct 9, 2020 $ 6.67
-6.92%
$ 5.67 million $ 166,190
Oct 8, 2020 $ 7.16
-1.20%
$ 6.09 million $ 80,928
Oct 7, 2020 $ 7.25
-2.21%
$ 6.16 million $ 125,819
Oct 6, 2020 $ 7.41
+4.34%
$ 6.3 million $ 83,932
Oct 5, 2020 $ 7.11
-5.98%
$ 6.04 million $ 136,920
Oct 4, 2020 $ 7.56
+0.55%
$ 6.42 million $ 42,435
Oct 3, 2020 $ 7.52
+11.03%
$ 6.39 million $ 91,213
Oct 2, 2020 $ 6.77
+13.49%
$ 5.75 million $ 65,666
Oct 1, 2020 $ 5.96
-2.37%
$ 5.07 million $ 57,695
Sep 30, 2020 $ 6.1
-4.28%
$ 5.19 million $ 13,065
Sep 29, 2020 $ 6.38
-9.12%
$ 5.42 million $ 43,565
Sep 28, 2020 $ 6.85
+2.58%
$ 5.82 million $ 42,099
Sep 27, 2020 $ 6.68
-5.68%
$ 5.67 million $ 15,234
Sep 26, 2020 $ 7.09
-1.79%
$ 6.02 million $ 10,539
Sep 25, 2020 $ 7.22
+1.50%
$ 6.13 million $ 12,862
Sep 24, 2020 $ 7.11
-0.36%
$ 6.04 million $ 29,550
Sep 23, 2020 $ 7.14
+1.51%
$ 6.07 million $ 22,790
Sep 22, 2020 $ 7.03
+2.23%
$ 5.98 million $ 51,318
Sep 21, 2020 $ 6.88
-19.64%
$ 5.85 million $ 34,354
Sep 20, 2020 $ 8.75
-0.28%
$ 7.44 million $ 41,760
Sep 19, 2020 $ 8.78
+27.19%
$ 7.46 million $ 107,604
Sep 18, 2020 $ 6.89
+0.26%
$ 5.85 million $ 33,892
Sep 17, 2020 $ 6.86
-2.80%
$ 5.83 million $ 28,077
Sep 16, 2020 $ 7.07
-4.22%
$ 6.01 million $ 34,152
Sep 15, 2020 $ 7.38
-10.31%
$ 6.27 million $ 17,251
Sep 14, 2020 $ 8.22
-4.06%
$ 6.98 million $ 14,755
Sep 13, 2020 $ 8.56
-2.39%
$ 7.28 million $ 15,566
Sep 12, 2020 $ 8.77
-4.63%
$ 7.46 million $ 16,024
Sep 11, 2020 $ 9.19
+10.70%
$ 7.82 million $ 14,918
Sep 10, 2020 $ 8.3
-10.93%
$ 7.06 million $ 14,721
Sep 9, 2020 $ 9.32
+0.10%
$ 7.92 million $ 12,343
Sep 8, 2020 $ 9.31
+0.04%
$ 7.91 million $ 19,920
Sep 7, 2020 $ 9.29
+9.67%
$ 7.89 million $ 15,718
Sep 6, 2020 $ 8.47
-2.23%
$ 7.2 million $ 16,704
Sep 5, 2020 $ 8.65
-14.65%
$ 7.35 million $ 20,216
Sep 4, 2020 $ 10.15
+6.96%
$ 8.63 million $ 15,829
Sep 3, 2020 $ 9.5
-13.26%
$ 8.08 million $ 28,554
Sep 2, 2020 $ 10.97
-4.20%
$ 9.32 million $ 31,705