Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $6.25
+20.23%
$5.32 million $567,235
Feb 28, 2021 $5.2
-16.61%
$4.42 million $316,367
Feb 27, 2021 $6.24
+3.73%
$5.3 million $146,964
Feb 26, 2021 $6.02
-6.79%
$5.11 million $598,621
Feb 25, 2021 $6.46
-1.87%
$5.49 million $513,079
Feb 24, 2021 $6.58
+6.78%
$5.59 million $573,979
Feb 23, 2021 $6.16
-4.98%
$5.24 million $510,203
Feb 22, 2021 $6.49
-5.86%
$5.52 million $605,637
Feb 21, 2021 $6.9
-5.17%
$5.86 million $781,705
Feb 20, 2021 $7.27
+0.86%
$6.18 million $788,432
Feb 19, 2021 $7.21
-8.15%
$6.13 million $757,930
Feb 18, 2021 $7.85
-9.65%
$6.67 million $669,694
Feb 17, 2021 $8.69
+13.64%
$7.39 million $958,347
Feb 16, 2021 $7.65
+11.08%
$6.5 million $985,396
Feb 15, 2021 $6.89
-5.49%
$5.85 million $508,582
Feb 14, 2021 $7.29
-6.44%
$6.19 million $693,869
Feb 13, 2021 $7.79
-7.46%
$6.62 million $603,639
Feb 12, 2021 $8.44
+2.25%
$7.17 million $725,007
Feb 11, 2021 $8.25
+6.02%
$7.02 million $762,450
Feb 10, 2021 $7.79
+4.72%
$6.63 million $636,695
Feb 9, 2021 $7.4
-17.03%
$6.29 million $637,307
Feb 8, 2021 $8.91
-5.90%
$7.57 million $753,722
Feb 7, 2021 $9.48
-5.12%
$8.06 million $984,536
Feb 6, 2021 $9.98
+32.68%
$8.49 million $621,350
Feb 5, 2021 $7.51
-5.59%
$6.38 million $613,461
Feb 4, 2021 $7.95
+47.94%
$6.76 million $753,158
Feb 3, 2021 $5.37
-3.89%
$4.57 million $363,862
Feb 2, 2021 $5.59
+1.95%
$4.76 million $459,602
Feb 1, 2021 $5.49
+2.67%
$4.66 million $269,713
Jan 30, 2021 $5.7
+7.66%
$4.84 million $379,393
Jan 29, 2021 $5.29
+26.57%
$4.5 million $474,411
Jan 28, 2021 $4.18
+3.84%
$3.55 million $362,951
Jan 27, 2021 $4.03
-5.81%
$3.42 million $308,763
Jan 26, 2021 $4.27
+7.92%
$3.63 million $258,702
Jan 24, 2021 $3.81
-5.85%
$3.24 million $249,756
Jan 23, 2021 $4.05
+3.74%
$3.44 million $212,335
Jan 22, 2021 $3.9
+6.95%
$3.32 million $161,632
Jan 21, 2021 $3.65
-19.85%
$3.1 million $190,708
Jan 20, 2021 $4.56
-11.08%
$3.87 million $182,806
Jan 19, 2021 $5.12
+5.47%
$4.35 million $247,879
Jan 18, 2021 $4.86
-4.59%
$4.13 million $366,027
Jan 17, 2021 $5.09
-8.73%
$4.33 million $292,614
Jan 16, 2021 $5.59
+2.46%
$4.75 million $243,581
Jan 15, 2021 $5.46
-2.46%
$4.64 million $262,163
Jan 14, 2021 $5.59
-1.04%
$4.75 million $335,958
Jan 13, 2021 $5.65
+4.29%
$4.8 million $200,835
Jan 12, 2021 $5.42
-3.56%
$4.61 million $316,924
Jan 11, 2021 $5.61
-15.84%
$4.77 million $199,169
Jan 10, 2021 $6.68
+5.33%
$5.68 million $342,663
Jan 9, 2021 $6.35
+25.79%
$5.39 million $414,389