Pluton Historical Data

PLU Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 11.43
-10.53%
$ 9.71 million $ 40,266
Aug 31, 2020 $ 12.78
-11.39%
$ 10.86 million $ 49,986
Aug 30, 2020 $ 14.4
+21.38%
$ 12.24 million $ 46,662
Aug 29, 2020 $ 11.88
+8.87%
$ 10.1 million $ 15,364
Aug 28, 2020 $ 10.91
-4.62%
$ 9.27 million $ 13,191
Aug 27, 2020 $ 11.44
-3.95%
$ 9.72 million $ 19,591
Aug 26, 2020 $ 11.91
+1.29%
$ 10.12 million $ 11,553
Aug 25, 2020 $ 11.76
+1.17%
$ 10 million $ 6,558
Aug 24, 2020 $ 11.63
-9.08%
$ 9.89 million $ 16,180
Aug 23, 2020 $ 12.8
+12.70%
$ 10.88 million $ 9,106
Aug 22, 2020 $ 11.35
+1.08%
$ 9.65 million $ 5,697
Aug 21, 2020 $ 11.23
-7.10%
$ 9.55 million $ 18,021
Aug 20, 2020 $ 12.09
+10.92%
$ 10.28 million $ 26,000
Aug 19, 2020 $ 10.9
+7.24%
$ 9.26 million $ 20,738
Aug 18, 2020 $ 10.16
-18.25%
$ 8.64 million $ 38,319
Aug 17, 2020 $ 12.6
-5.92%
$ 10.71 million $ 25,920
Aug 16, 2020 $ 13.39
+34.74%
$ 11.39 million $ 43,924
Aug 15, 2020 $ 9.94
-25.05%
$ 8.45 million $ 34,906
Aug 14, 2020 $ 13.26
-14.57%
$ 11.27 million $ 24,417
Aug 13, 2020 $ 15.53
+14.03%
$ 13.2 million $ 42,872
Aug 12, 2020 $ 13.62
-13.25%
$ 11.58 million $ 44,796
Aug 11, 2020 $ 15.7
-14.92%
$ 13.35 million $ 37,938
Aug 10, 2020 $ 18.45
+27.70%
$ 15.68 million $ 228,413
Aug 9, 2020 $ 14.44
+17.33%
$ 12.27 million $ 86,672
Aug 8, 2020 $ 12.26
-5.30%
$ 10.42 million $ 35,160
Aug 7, 2020 $ 12.95
+16.77%
$ 11.01 million $ 75,589
Aug 6, 2020 $ 11.09
+0.37%
$ 9.43 million $ 599,243
Aug 5, 2020 $ 11.05
-9.02%
$ 9.39 million $ 741,287
Aug 4, 2020 $ 12.14
+9.83%
$ 10.32 million $ 561,260
Aug 3, 2020 $ 11.06
+0.48%
$ 9.4 million $ 578,461
Aug 2, 2020 $ 11
-0.83%
$ 9.35 million $ 1.25 million
Aug 1, 2020 $ 11.08
+0.35%
$ 9.41 million $ 932,374
Jul 31, 2020 $ 11.04
+9.35%
$ 9.38 million $ 403,640
Jul 30, 2020 $ 10.11
+15.73%
$ 8.59 million $ 43,422
Jul 29, 2020 $ 8.73
+0.47%
$ 7.42 million $ 49,741
Jul 28, 2020 $ 8.68
+1.81%
$ 7.38 million $ 25,420
Jul 27, 2020 $ 8.51
-19.71%
$ 7.24 million $ 29,904
Jul 26, 2020 $ 10.6
-6.19%
$ 9.01 million $ 52,776
Jul 25, 2020 $ 11.39
+46.86%
$ 9.68 million $ 229,402
Jul 24, 2020 $ 7.75
+53.82%
$ 6.59 million $ 103,213
Jul 23, 2020 $ 5.04
-15.27%
$ 4.28 million $ 14,870
Jul 22, 2020 $ 5.94
+0.17%
$ 5.05 million $ 13,104
Jul 21, 2020 $ 5.93
+5.47%
$ 5.04 million $ 22,118
Jul 20, 2020 $ 5.62
+23.01%
$ 4.78 million $ 22,503
Jul 19, 2020 $ 4.57
+7.27%
$ 3.89 million $ 10,747
Jul 18, 2020 $ 4.26
-1.15%
$ 3.62 million $ 20,889
Jul 17, 2020 $ 4.31
+20.36%
$ 3.67 million $ 10,995
Jul 16, 2020 $ 3.59
-8.56%
$ 3.05 million $ 13,547
Jul 15, 2020 $ 3.92
-5.78%
$ 3.34 million $ 11,862
Jul 14, 2020 $ 4.16
-15.51%
$ 3.54 million $ 11,635