Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $5.04
-4.63%
$4.29 million $373,096
Jan 7, 2021 $5.28
-4.17%
$4.49 million $449,029
Jan 6, 2021 $5.51
-1.83%
$4.68 million $472,163
Jan 5, 2021 $5.63
-7.13%
$4.78 million $355,154
Jan 4, 2021 $6.4
+4.78%
$5.44 million $549,895
Jan 3, 2021 $6.1
+6.23%
$5.19 million $575,168
Jan 2, 2021 $5.74
+17.71%
$4.88 million $572,426
Jan 1, 2021 $4.89
+5.10%
$4.16 million $513,055
Dec 31, 2020 $4.65
-3.97%
$3.95 million $392,447
Dec 30, 2020 $4.84
+6.62%
$4.12 million $484,180
Dec 29, 2020 $4.83
-1.10%
$4.1 million $649,370
Dec 28, 2020 $4.97
+0.82%
$4.23 million $622,879
Dec 27, 2020 $4.85
-5.83%
$4.12 million $547,159
Dec 26, 2020 $5.12
+2.05%
$4.35 million $593,617
Dec 25, 2020 $4.77
+0.39%
$4.05 million $537,389
Dec 24, 2020 $4.74
+7.59%
$4.03 million $556,081
Dec 23, 2020 $4.42
-7.14%
$3.76 million $510,308
Dec 22, 2020 $4.67
-4.65%
$3.97 million $586,243
Dec 21, 2020 $4.77
-4.00%
$4.06 million $426,070
Dec 20, 2020 $4.99
+5.86%
$4.24 million $164,458
Dec 19, 2020 $4.73
-2.74%
$4.02 million $233,300
Dec 18, 2020 $4.88
+0.02%
$4.15 million $243,748
Dec 17, 2020 $5.13
-9.48%
$4.36 million $311,359
Dec 16, 2020 $5.5
+1.87%
$4.68 million $682,339
Dec 15, 2020 $5.37
-0.17%
$4.56 million $697,602
Dec 14, 2020 $5.48
-10.24%
$4.66 million $472,480
Dec 13, 2020 $6.07
+0.40%
$5.16 million $514,376
Dec 12, 2020 $5.5
-11.01%
$4.67 million $351,049
Dec 11, 2020 $6.32
+0.15%
$5.38 million $561,125
Dec 10, 2020 $6.25
+0.26%
$5.32 million $568,297
Dec 9, 2020 $6.24
-3.64%
$5.3 million $321,761
Dec 8, 2020 $6.48
-2.78%
$5.51 million $408,536
Dec 7, 2020 $6.64
+0.08%
$5.65 million $317,042
Dec 6, 2020 $6.44
-5.10%
$5.47 million $199,363
Dec 5, 2020 $6.8
-3.67%
$5.78 million $220,380
Dec 4, 2020 $7.04
+4.78%
$5.98 million $320,598
Dec 3, 2020 $6.7
+17.58%
$5.7 million $1.14 million
Dec 2, 2020 $5.88
+6.56%
$5 million $776,975
Dec 1, 2020 $5.5
-10.17%
$4.68 million $746,467
Nov 30, 2020 $6.35
+7.55%
$5.4 million $632,826
Nov 29, 2020 $5.91
-0.56%
$5.02 million $626,530
Nov 28, 2020 $5.94
+0.98%
$5.05 million $675,732
Nov 27, 2020 $5.88
+0.61%
$5 million $308,704
Nov 26, 2020 $5.86
-4.27%
$4.98 million $102,775
Nov 25, 2020 $6.13
-11.23%
$5.21 million $607,016
Nov 24, 2020 $6.9
+4.78%
$5.87 million $583,483
Nov 23, 2020 $6.58
-0.77%
$5.6 million $589,199
Nov 22, 2020 $6.64
+10.18%
$5.64 million $613,489
Nov 21, 2020 $6.03
-1.93%
$5.12 million $644,646
Nov 20, 2020 $6.14
-0.08%
$5.22 million $786,917