Pluton Historical Data

PLU Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 4.93
+66.85%
$ 4.19 million $ 13,894
Jul 12, 2020 $ 2.95
+0.46%
$ 2.51 million $ 4,838
Jul 11, 2020 $ 2.94
+12.77%
$ 2.5 million $ 4,686
Jul 10, 2020 $ 2.6
+1.78%
$ 2.21 million $ 6,011
Jul 9, 2020 $ 2.56
-31.16%
$ 2.18 million $ 19,664
Jul 8, 2020 $ 3.72
-12.04%
$ 3.16 million $ 7,499
Jul 7, 2020 $ 4.22
-6.05%
$ 3.59 million $ 9,712
Jul 6, 2020 $ 4.49
+4.52%
$ 3.82 million $ 9,781
Jul 5, 2020 $ 4.29
+15.00%
$ 3.65 million $ 10,055
Jul 4, 2020 $ 3.73
+11.95%
$ 3.17 million $ 7,668
Jul 3, 2020 $ 3.33
-23.11%
$ 2.83 million $ 9,720
Jul 2, 2020 $ 4.33
+17.12%
$ 3.68 million $ 19,726
Jul 1, 2020 $ 3.7
-1.33%
$ 3.14 million $ 22,423
Jun 30, 2020 $ 3.75
+66.60%
$ 3.19 million $ 23,545
Jun 29, 2020 $ 2.25
+5.00%
$ 1.91 million $ 3,953
Jun 28, 2020 $ 2.14
-13.96%
$ 1.82 million $ 4,935
Jun 27, 2020 $ 2.49
+13.19%
$ 2.12 million $ 4,878
Jun 26, 2020 $ 2.2
+1.50%
$ 1.87 million $ 3,281
Jun 25, 2020 $ 2.17
+0.28%
$ 1.84 million $ 3,696
Jun 24, 2020 $ 2.16
-4.55%
$ 1.83 million $ 4,392
Jun 23, 2020 $ 2.26
+2.38%
$ 1.92 million $ 1,930
Jun 22, 2020 $ 2.21
-3.02%
$ 1.88 million $ 4,047
Jun 21, 2020 $ 2.27
+13.79%
$ 1.93 million $ 6,496
Jun 20, 2020 $ 2
-1.00%
$ 1.7 million $ 3,507
Jun 19, 2020 $ 2.01
+1.11%
$ 1.71 million $ 3,834
Jun 18, 2020 $ 1.99
-1.95%
$ 1.69 million $ 3,927
Jun 17, 2020 $ 2.03
-0.46%
$ 1.73 million $ 3,727
Jun 16, 2020 $ 2.04
+2.93%
$ 1.73 million $ 2,970
Jun 15, 2020 $ 1.98
-1.74%
$ 1.68 million $ 2,987
Jun 14, 2020 $ 2.02
-1.46%
$ 1.71 million $ 3,446
Jun 13, 2020 $ 2.05
+8.31%
$ 1.74 million $ 3,558
Jun 12, 2020 $ 1.89
-1.98%
$ 1.6 million $ 3,793
Jun 11, 2020 $ 1.93
+1.38%
$ 1.64 million $ 3,839
Jun 10, 2020 $ 1.9
+7.16%
$ 1.62 million $ 5,502
Jun 9, 2020 $ 1.77
-2.66%
$ 1.51 million $ 3,768
Jun 8, 2020 $ 1.82
-9.03%
$ 1.55 million $ 6,326
Jun 7, 2020 $ 2
-7.64%
$ 1.7 million $ 3,726
Jun 6, 2020 $ 2.17
-2.88%
$ 1.84 million $ 4,496
Jun 5, 2020 $ 2.23
+10.46%
$ 1.9 million $ 4,636
Jun 4, 2020 $ 2.02
+0.91%
$ 1.72 million $ 8,516
Jun 3, 2020 $ 2
+2.29%
$ 1.7 million $ 4,592
Jun 2, 2020 $ 1.96
+2.25%
$ 1.67 million $ 3,793
Jun 1, 2020 $ 2.11
+9.25%
$ 1.8 million $ 4,047
May 31, 2020 $ 1.93
-2.35%
$ 1.64 million $ 3,876
May 30, 2020 $ 1.97
+3.38%
$ 1.68 million $ 3,660
May 29, 2020 $ 1.91
-0.79%
$ 1.62 million $ 2,865
May 28, 2020 $ 1.93
-6.51%
$ 1.64 million $ 3,315
May 27, 2020 $ 2.06
+9.41%
$ 1.75 million $ 4,990
May 26, 2020 $ 1.88
+1.12%
$ 1.6 million $ 3,845
May 25, 2020 $ 1.86
+6.83%
$ 1.58 million $ 4,015