Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 1.75
-11.82%
$ 1.49 million $ 3,360
May 23, 2020 $ 1.98
+6.94%
$ 1.69 million $ 4,518
May 22, 2020 $ 1.85
+16.91%
$ 1.57 million $ 4,013
May 21, 2020 $ 1.59
-4.58%
$ 1.35 million $ 3,281
May 20, 2020 $ 1.67
-5.30%
$ 1.42 million $ 3,207
May 19, 2020 $ 1.75
+0.68%
$ 1.49 million $ 3,289
May 18, 2020 $ 1.74
-2.15%
$ 1.48 million $ 3,498
May 17, 2020 $ 1.78
-11.53%
$ 1.51 million $ 3,269
May 16, 2020 $ 2.01
+16.16%
$ 1.71 million $ 4,656
May 15, 2020 $ 1.73
-15.55%
$ 1.47 million $ 3,224
May 14, 2020 $ 2.05
+4.07%
$ 1.74 million $ 3,803
May 13, 2020 $ 1.97
+6.61%
$ 1.67 million $ 2,937
May 12, 2020 $ 1.84
+16.63%
$ 1.57 million $ 3,224
May 11, 2020 $ 1.58
+2.28%
$ 1.34 million $ 3,002
May 10, 2020 $ 1.54
-10.63%
$ 1.31 million $ 3,467
May 9, 2020 $ 1.73
-5.34%
$ 1.47 million $ 3,671
May 8, 2020 $ 1.83
-9.36%
$ 1.55 million $ 3,970
May 7, 2020 $ 2.02
+3.76%
$ 1.71 million $ 3,831
May 6, 2020 $ 1.98
+18.78%
$ 1.68 million $ 4,347
May 5, 2020 $ 1.66
-7.23%
$ 1.41 million $ 2,822
May 4, 2020 $ 1.79
-5.31%
$ 1.52 million $ 2,850
May 3, 2020 $ 1.89
-6.20%
$ 1.6 million $ 2,156
May 2, 2020 $ 2.01
+25.42%
$ 1.71 million $ 4,787
May 1, 2020 $ 1.61
-0.57%
$ 1.37 million $ 2,862
Apr 30, 2020 $ 1.61
-2.78%
$ 1.37 million $ 3,025
Apr 29, 2020 $ 1.66
+10.38%
$ 1.41 million $ 2,760
Apr 28, 2020 $ 1.51
-0.38%
$ 1.28 million $ 3,003
Apr 27, 2020 $ 1.51
+1.30%
$ 1.29 million $ 2,896
Apr 26, 2020 $ 1.49
+2.54%
$ 1.27 million $ 2,831
Apr 25, 2020 $ 1.45
-4.05%
$ 1.23 million $ 2,860
Apr 24, 2020 $ 1.51
-7.04%
$ 1.29 million $ 3,294
Apr 23, 2020 $ 1.57
+14.53%
$ 1.34 million $ 3,331
Apr 22, 2020 $ 1.37
-3.68%
$ 1.17 million $ 2,697
Apr 21, 2020 $ 1.42
+2.04%
$ 1.21 million $ 3,926
Apr 20, 2020 $ 1.4
-13.99%
$ 1.19 million $ 2,962
Apr 19, 2020 $ 1.63
-3.26%
$ 1.38 million $ 3,822
Apr 18, 2020 $ 1.68
+3.34%
$ 1.43 million $ 2,342
Apr 17, 2020 $ 1.62
-10.13%
$ 1.38 million $ 3,659
Apr 16, 2020 $ 1.81
+17.49%
$ 1.53 million $ 4,067
Apr 15, 2020 $ 1.54
-6.68%
$ 1.31 million $ 3,343
Apr 14, 2020 $ 1.65
-3.49%
$ 1.4 million $ 3,458
Apr 13, 2020 $ 1.7
+5.61%
$ 1.45 million $ 5,249
Apr 12, 2020 $ 1.63
-1.50%
$ 1.39 million $ 1,382
Apr 11, 2020 $ 1.66
+0.04%
$ 1.41 million $ 3,677
Apr 10, 2020 $ 1.65
+14.77%
$ 1.4 million $ 4,464
Apr 9, 2020 $ 1.44
-14.60%
$ 1.23 million $ 3,149
Apr 8, 2020 $ 1.69
-2.94%
$ 1.43 million $ 2,715
Apr 7, 2020 $ 1.8
-12.93%
$ 1.53 million $ 5,796
Apr 6, 2020 $ 2.06
-5.23%
$ 1.75 million $ 3,746
Apr 5, 2020 $ 2.18
+36.15%
$ 1.85 million $ 8,507