Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $6.15
-4.52%
$5.23 million $672,158
Nov 18, 2020 $6.44
+4.18%
$5.47 million $769,024
Nov 17, 2020 $6.18
-4.60%
$5.26 million $657,993
Nov 16, 2020 $6.48
-13.08%
$5.51 million $674,006
Nov 15, 2020 $7.46
+10.18%
$6.34 million $779,160
Nov 14, 2020 $6.77
-5.81%
$5.75 million $831,657
Nov 13, 2020 $7.18
+3.38%
$6.11 million $822,792
Nov 12, 2020 $6.95
-6.32%
$5.91 million $782,498
Nov 11, 2020 $7.42
+0.55%
$6.3 million $802,275
Nov 10, 2020 $7.38
-1.23%
$6.27 million $668,456
Nov 9, 2020 $7.47
-7.42%
$6.35 million $182,391
Nov 8, 2020 $8.07
+2.64%
$6.86 million $133,866
Nov 7, 2020 $7.86
+6.05%
$6.68 million $141,503
Nov 6, 2020 $7.41
+1.70%
$6.3 million $796,034
Nov 5, 2020 $7.18
-7.73%
$6.11 million $844,168
Nov 4, 2020 $7.8
+2.42%
$6.63 million $728,204
Nov 3, 2020 $7.62
+2.98%
$6.47 million $767,440
Nov 2, 2020 $7.42
-0.28%
$6.3 million $736,142
Nov 1, 2020 $7.44
-4.51%
$6.32 million $744,488
Oct 31, 2020 $7.8
+2.85%
$6.63 million $2.36 million
Oct 30, 2020 $7.58
+15.12%
$6.45 million $662,114
Oct 29, 2020 $6.58
+1.91%
$5.6 million $35,120
Oct 28, 2020 $6.46
-9.76%
$5.49 million $8,960
Oct 27, 2020 $7.16
+18.19%
$6.09 million $51,818
Oct 26, 2020 $6.06
-0.20%
$5.15 million $27,702
Oct 25, 2020 $6.08
+1.83%
$5.17 million $14,577
Oct 24, 2020 $5.96
-9.74%
$5.07 million $23,082
Oct 23, 2020 $6.61
+5.82%
$5.62 million $35,793
Oct 22, 2020 $6.25
+6.07%
$5.31 million $30,666
Oct 21, 2020 $5.89
+1.14%
$5.01 million $37,264
Oct 20, 2020 $5.83
-4.24%
$4.96 million $39,917
Oct 19, 2020 $6.09
-8.65%
$5.17 million $33,549
Oct 18, 2020 $6.66
+0.78%
$5.66 million $19,894
Oct 17, 2020 $6.62
+2.27%
$5.62 million $22,372
Oct 16, 2020 $6.47
-4.84%
$5.5 million $37,903
Oct 15, 2020 $6.79
+0.35%
$5.77 million $28,454
Oct 14, 2020 $6.77
-3.76%
$5.75 million $36,654
Oct 13, 2020 $7.03
+3.00%
$5.98 million $69,341
Oct 12, 2020 $6.83
+3.55%
$5.8 million $50,962
Oct 11, 2020 $6.6
+5.22%
$5.61 million $45,092
Oct 10, 2020 $6.27
-5.96%
$5.33 million $120,270
Oct 9, 2020 $6.67
-6.92%
$5.67 million $166,190
Oct 8, 2020 $7.16
-1.20%
$6.09 million $80,928
Oct 7, 2020 $7.25
-2.21%
$6.16 million $125,819
Oct 6, 2020 $7.41
+4.34%
$6.3 million $83,932
Oct 5, 2020 $7.11
-5.98%
$6.04 million $136,920
Oct 4, 2020 $7.56
+0.55%
$6.42 million $42,435
Oct 3, 2020 $7.52
+11.03%
$6.39 million $91,213
Oct 2, 2020 $6.77
+13.49%
$5.75 million $65,666
Oct 1, 2020 $5.96
-2.37%
$5.07 million $57,695