Pluton Historical Data

PLU Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.9
+7.16%
$ 1.62 million $ 5,502
Jun 9, 2020 $ 1.77
-2.66%
$ 1.51 million $ 3,768
Jun 8, 2020 $ 1.82
-9.03%
$ 1.55 million $ 6,326
Jun 7, 2020 $ 2
-7.64%
$ 1.7 million $ 3,726
Jun 6, 2020 $ 2.17
-2.88%
$ 1.84 million $ 4,496
Jun 5, 2020 $ 2.23
+10.46%
$ 1.9 million $ 4,636
Jun 4, 2020 $ 2.02
+0.91%
$ 1.72 million $ 8,516
Jun 3, 2020 $ 2
+2.29%
$ 1.7 million $ 4,592
Jun 2, 2020 $ 1.96
+2.25%
$ 1.67 million $ 3,793
Jun 1, 2020 $ 2.11
+9.25%
$ 1.8 million $ 4,047
May 31, 2020 $ 1.93
-2.35%
$ 1.64 million $ 3,876
May 30, 2020 $ 1.97
+3.38%
$ 1.68 million $ 3,660
May 29, 2020 $ 1.91
-0.79%
$ 1.62 million $ 2,865
May 28, 2020 $ 1.93
-6.51%
$ 1.64 million $ 3,315
May 27, 2020 $ 2.06
+9.41%
$ 1.75 million $ 4,990
May 26, 2020 $ 1.88
+1.12%
$ 1.6 million $ 3,845
May 25, 2020 $ 1.86
+6.83%
$ 1.58 million $ 4,015
May 24, 2020 $ 1.75
-11.82%
$ 1.49 million $ 3,360
May 23, 2020 $ 1.98
+6.94%
$ 1.69 million $ 4,518
May 22, 2020 $ 1.85
+16.91%
$ 1.57 million $ 4,013
May 21, 2020 $ 1.59
-4.58%
$ 1.35 million $ 3,281
May 20, 2020 $ 1.67
-5.30%
$ 1.42 million $ 3,207
May 19, 2020 $ 1.75
+0.68%
$ 1.49 million $ 3,289
May 18, 2020 $ 1.74
-2.15%
$ 1.48 million $ 3,498
May 17, 2020 $ 1.78
-11.53%
$ 1.51 million $ 3,269
May 16, 2020 $ 2.01
+16.16%
$ 1.71 million $ 4,656
May 15, 2020 $ 1.73
-15.55%
$ 1.47 million $ 3,224
May 14, 2020 $ 2.05
+4.07%
$ 1.74 million $ 3,803
May 13, 2020 $ 1.97
+6.61%
$ 1.67 million $ 2,937
May 12, 2020 $ 1.84
+16.63%
$ 1.57 million $ 3,224
May 11, 2020 $ 1.58
+2.28%
$ 1.34 million $ 3,002
May 10, 2020 $ 1.54
-10.63%
$ 1.31 million $ 3,467
May 9, 2020 $ 1.73
-5.34%
$ 1.47 million $ 3,671
May 8, 2020 $ 1.83
-9.36%
$ 1.55 million $ 3,970
May 7, 2020 $ 2.02
+3.76%
$ 1.71 million $ 3,831
May 6, 2020 $ 1.98
+18.78%
$ 1.68 million $ 4,347
May 5, 2020 $ 1.66
-7.23%
$ 1.41 million $ 2,822
May 4, 2020 $ 1.79
-5.31%
$ 1.52 million $ 2,850
May 3, 2020 $ 1.89
-6.20%
$ 1.6 million $ 2,156
May 2, 2020 $ 2.01
+25.42%
$ 1.71 million $ 4,787
May 1, 2020 $ 1.61
-0.57%
$ 1.37 million $ 2,862
Apr 30, 2020 $ 1.61
-2.78%
$ 1.37 million $ 3,025
Apr 29, 2020 $ 1.66
+10.38%
$ 1.41 million $ 2,760
Apr 28, 2020 $ 1.51
-0.38%
$ 1.28 million $ 3,003
Apr 27, 2020 $ 1.51
+1.30%
$ 1.29 million $ 2,896
Apr 26, 2020 $ 1.49
+2.54%
$ 1.27 million $ 2,831
Apr 25, 2020 $ 1.45
-4.05%
$ 1.23 million $ 2,860
Apr 24, 2020 $ 1.51
-7.04%
$ 1.29 million $ 3,294
Apr 23, 2020 $ 1.57
+14.53%
$ 1.34 million $ 3,331
Apr 22, 2020 $ 1.37
-3.68%
$ 1.17 million $ 2,697