Coinranking
Pluton Historical Data
PLU
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2020 | $6.1 | -4.28% | ||
| Sep 29, 2020 | $6.38 | -9.12% | ||
| Sep 28, 2020 | $6.85 | +2.58% | ||
| Sep 27, 2020 | $6.68 | -5.68% | ||
| Sep 26, 2020 | $7.09 | -1.79% | ||
| Sep 25, 2020 | $7.22 | +1.50% | ||
| Sep 24, 2020 | $7.11 | -0.36% | ||
| Sep 23, 2020 | $7.14 | +1.51% | ||
| Sep 22, 2020 | $7.03 | +2.23% | ||
| Sep 21, 2020 | $6.88 | -19.64% | ||
| Sep 20, 2020 | $8.75 | -0.28% | ||
| Sep 19, 2020 | $8.78 | +27.19% | ||
| Sep 18, 2020 | $6.89 | +0.26% | ||
| Sep 17, 2020 | $6.86 | -2.80% | ||
| Sep 16, 2020 | $7.07 | -4.22% | ||
| Sep 15, 2020 | $7.38 | -10.31% | ||
| Sep 14, 2020 | $8.22 | -4.06% | ||
| Sep 13, 2020 | $8.56 | -2.39% | ||
| Sep 12, 2020 | $8.77 | -4.63% | ||
| Sep 11, 2020 | $9.19 | +10.70% | ||
| Sep 10, 2020 | $8.3 | -10.93% | ||
| Sep 9, 2020 | $9.32 | +0.10% | ||
| Sep 8, 2020 | $9.31 | +0.04% | ||
| Sep 7, 2020 | $9.29 | +9.67% | ||
| Sep 6, 2020 | $8.47 | -2.23% | ||
| Sep 5, 2020 | $8.65 | -14.65% | ||
| Sep 4, 2020 | $10.15 | +6.96% | ||
| Sep 3, 2020 | $9.5 | -13.26% | ||
| Sep 2, 2020 | $10.97 | -4.20% | ||
| Sep 1, 2020 | $11.43 | -10.53% | ||
| Aug 31, 2020 | $12.78 | -11.39% | ||
| Aug 30, 2020 | $14.4 | +21.38% | ||
| Aug 29, 2020 | $11.88 | +8.87% | ||
| Aug 28, 2020 | $10.91 | -4.62% | ||
| Aug 27, 2020 | $11.44 | -3.95% | ||
| Aug 26, 2020 | $11.91 | +1.29% | ||
| Aug 25, 2020 | $11.76 | +1.17% | ||
| Aug 24, 2020 | $11.63 | -9.08% | ||
| Aug 23, 2020 | $12.8 | +12.70% | ||
| Aug 22, 2020 | $11.35 | +1.08% | ||
| Aug 21, 2020 | $11.23 | -7.10% | ||
| Aug 20, 2020 | $12.09 | +10.92% | ||
| Aug 19, 2020 | $10.9 | +7.24% | ||
| Aug 18, 2020 | $10.16 | -18.25% | ||
| Aug 17, 2020 | $12.6 | -5.92% | ||
| Aug 16, 2020 | $13.39 | +34.74% | ||
| Aug 15, 2020 | $9.94 | -25.05% | ||
| Aug 14, 2020 | $13.26 | -14.57% | ||
| Aug 13, 2020 | $15.53 | +14.03% | ||
| Aug 12, 2020 | $13.62 | -13.25% | ||