Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $15.7
-14.92%
$13.35 million $37,938
Aug 10, 2020 $18.45
+27.70%
$15.68 million $228,413
Aug 9, 2020 $14.44
+17.33%
$12.27 million $86,672
Aug 8, 2020 $12.26
-5.30%
$10.42 million $35,160
Aug 7, 2020 $12.95
+16.77%
$11.01 million $75,589
Aug 6, 2020 $11.09
+0.37%
$9.43 million $599,243
Aug 5, 2020 $11.05
-9.02%
$9.39 million $741,287
Aug 4, 2020 $12.14
+9.83%
$10.32 million $561,260
Aug 3, 2020 $11.06
+0.48%
$9.4 million $578,461
Aug 2, 2020 $11
-0.83%
$9.35 million $1.25 million
Aug 1, 2020 $11.08
+0.35%
$9.41 million $932,374
Jul 31, 2020 $11.04
+9.35%
$9.38 million $403,640
Jul 30, 2020 $10.11
+15.73%
$8.59 million $43,422
Jul 29, 2020 $8.73
+0.47%
$7.42 million $49,741
Jul 28, 2020 $8.68
+1.81%
$7.38 million $25,420
Jul 27, 2020 $8.51
-19.71%
$7.24 million $29,904
Jul 26, 2020 $10.6
-6.19%
$9.01 million $52,776
Jul 25, 2020 $11.39
+46.86%
$9.68 million $229,402
Jul 24, 2020 $7.75
+53.82%
$6.59 million $103,213
Jul 23, 2020 $5.04
-15.27%
$4.28 million $14,870
Jul 22, 2020 $5.94
+0.17%
$5.05 million $13,104
Jul 21, 2020 $5.93
+5.47%
$5.04 million $22,118
Jul 20, 2020 $5.62
+23.01%
$4.78 million $22,503
Jul 19, 2020 $4.57
+7.27%
$3.89 million $10,747
Jul 18, 2020 $4.26
-1.15%
$3.62 million $20,889
Jul 17, 2020 $4.31
+20.36%
$3.67 million $10,995
Jul 16, 2020 $3.59
-8.56%
$3.05 million $13,547
Jul 15, 2020 $3.92
-5.78%
$3.34 million $11,862
Jul 14, 2020 $4.16
-15.51%
$3.54 million $11,635
Jul 13, 2020 $4.93
+66.85%
$4.19 million $13,894
Jul 12, 2020 $2.95
+0.46%
$2.51 million $4,838
Jul 11, 2020 $2.94
+12.77%
$2.5 million $4,686
Jul 10, 2020 $2.6
+1.78%
$2.21 million $6,011
Jul 9, 2020 $2.56
-31.16%
$2.18 million $19,664
Jul 8, 2020 $3.72
-12.04%
$3.16 million $7,499
Jul 7, 2020 $4.22
-6.05%
$3.59 million $9,712
Jul 6, 2020 $4.49
+4.52%
$3.82 million $9,781
Jul 5, 2020 $4.29
+15.00%
$3.65 million $10,055
Jul 4, 2020 $3.73
+11.95%
$3.17 million $7,668
Jul 3, 2020 $3.33
-23.11%
$2.83 million $9,720
Jul 2, 2020 $4.33
+17.12%
$3.68 million $19,726
Jul 1, 2020 $3.7
-1.33%
$3.14 million $22,423
Jun 30, 2020 $3.75
+66.60%
$3.19 million $23,545
Jun 29, 2020 $2.25
+5.00%
$1.91 million $3,953
Jun 28, 2020 $2.14
-13.96%
$1.82 million $4,935
Jun 27, 2020 $2.49
+13.19%
$2.12 million $4,878
Jun 26, 2020 $2.2
+1.50%
$1.87 million $3,281
Jun 25, 2020 $2.17
+0.28%
$1.84 million $3,696
Jun 24, 2020 $2.16
-4.55%
$1.83 million $4,392
Jun 23, 2020 $2.26
+2.38%
$1.92 million $1,930