Pluton Historical Data

PLU Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 1.42
+2.04%
$ 1.21 million $ 3,926
Apr 20, 2020 $ 1.4
-13.99%
$ 1.19 million $ 2,962
Apr 19, 2020 $ 1.63
-3.26%
$ 1.38 million $ 3,822
Apr 18, 2020 $ 1.68
+3.34%
$ 1.43 million $ 2,342
Apr 17, 2020 $ 1.62
-10.13%
$ 1.38 million $ 3,659
Apr 16, 2020 $ 1.81
+17.49%
$ 1.53 million $ 4,067
Apr 15, 2020 $ 1.54
-6.68%
$ 1.31 million $ 3,343
Apr 14, 2020 $ 1.65
-3.49%
$ 1.4 million $ 3,458
Apr 13, 2020 $ 1.7
+5.61%
$ 1.45 million $ 5,249
Apr 12, 2020 $ 1.63
-1.50%
$ 1.39 million $ 1,382
Apr 11, 2020 $ 1.66
+0.04%
$ 1.41 million $ 3,677
Apr 10, 2020 $ 1.65
+14.77%
$ 1.4 million $ 4,464
Apr 9, 2020 $ 1.44
-14.60%
$ 1.23 million $ 3,149
Apr 8, 2020 $ 1.69
-2.94%
$ 1.43 million $ 2,715
Apr 7, 2020 $ 1.8
-12.93%
$ 1.53 million $ 5,796
Apr 6, 2020 $ 2.06
-5.23%
$ 1.75 million $ 3,746
Apr 5, 2020 $ 2.18
+36.15%
$ 1.85 million $ 8,507
Apr 4, 2020 $ 1.6
-18.18%
$ 1.36 million $ 4,535
Apr 3, 2020 $ 1.96
-11.76%
$ 1.66 million $ 5,352
Apr 2, 2020 $ 2.22
+3.15%
$ 1.89 million $ 4,941
Apr 1, 2020 $ 2.15
+37.24%
$ 1.83 million $ 3,916
Mar 31, 2020 $ 1.57
+14.23%
$ 1.34 million $ 3,776
Mar 30, 2020 $ 1.38
+42.55%
$ 1.17 million $ 2,974
Mar 29, 2020 $ 0.972
-19.48%
$ 826,600 $ 2,369
Mar 28, 2020 $ 1.21
-8.40%
$ 1.03 million $ 3,269
Mar 27, 2020 $ 1.31
-6.70%
$ 1.12 million $ 3,532
Mar 26, 2020 $ 1.41
+1.54%
$ 1.2 million $ 2,930
Mar 25, 2020 $ 1.39
+14.13%
$ 1.18 million $ 3,285
Mar 24, 2020 $ 1.22
-3.50%
$ 1.04 million $ 2,359
Mar 23, 2020 $ 1.26
+13.84%
$ 1.08 million $ 2,714
Mar 22, 2020 $ 1.11
-19.62%
$ 947,469 $ 3,107
Mar 21, 2020 $ 1.38
-1.49%
$ 1.17 million $ 3,093
Mar 20, 2020 $ 1.4
-6.34%
$ 1.19 million $ 2,794
Mar 19, 2020 $ 1.49
+37.25%
$ 1.27 million $ 3,694
Mar 18, 2020 $ 1.09
+1.44%
$ 923,225 $ 1,351
Mar 17, 2020 $ 1.07
+25.32%
$ 912,826 $ 1,170
Mar 16, 2020 $ 0.856
-14.08%
$ 727,263 $ 2,310
Mar 15, 2020 $ 0.996
+3.52%
$ 846,847 $ 2,137
Mar 14, 2020 $ 0.963
-7.52%
$ 818,787 $ 1,617
Mar 13, 2020 $ 1.02
+14.38%
$ 867,823 $ 1,094
Mar 12, 2020 $ 0.893
-41.85%
$ 758,840 $ 1,487
Mar 11, 2020 $ 1.54
-4.56%
$ 1.31 million $ 3,025
Mar 10, 2020 $ 1.61
-3.01%
$ 1.37 million $ 3,130
Mar 9, 2020 $ 1.66
+3.27%
$ 1.41 million $ 3,247
Mar 8, 2020 $ 1.61
-15.43%
$ 1.36 million $ 5,149
Mar 7, 2020 $ 1.9
-9.17%
$ 1.61 million $ 4,631
Mar 6, 2020 $ 2.09
+0.45%
$ 1.78 million $ 4,744
Mar 5, 2020 $ 2.08
-11.16%
$ 1.77 million $ 4,363
Mar 4, 2020 $ 2.34
-20.95%
$ 1.99 million $ 7,668
Mar 3, 2020 $ 2.96
+28.38%
$ 2.52 million $ 297,337