Pluton Historical Data

PLU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.965
+1.30%
$ 820,485 $ 7,005
Dec 26, 2019 $ 0.953
-5.10%
$ 809,947 $ 4,957
Dec 25, 2019 $ 1
+9.92%
$ 852,631 $ 3,696
Dec 24, 2019 $ 0.913
-0.98%
$ 775,649 $ 2,034
Dec 23, 2019 $ 0.922
-4.62%
$ 783,535 $ 2,591
Dec 22, 2019 $ 0.966
+4.18%
$ 821,200 $ 693
Dec 21, 2019 $ 0.928
-4.01%
$ 788,413 $ 182
Dec 20, 2019 $ 0.966
+0.64%
$ 821,365 $ 141
Dec 19, 2019 $ 0.96
-26.38%
$ 816,368 $ 3,091
Dec 18, 2019 $ 1.3
+14.53%
$ 1.11 million $ 1,816
Dec 17, 2019 $ 1.14
+13.58%
$ 969,728 $ 834
Dec 16, 2019 $ 1
+14.37%
$ 853,810 $ 1,952
Dec 15, 2019 $ 0.878
-1.76%
$ 746,552 $ 1,806
Dec 14, 2019 $ 0.894
+0.81%
$ 759,999 $ 2,330
Dec 13, 2019 $ 0.887
+18.67%
$ 753,911 $ 770
Dec 12, 2019 $ 0.747
-3.04%
$ 635,312 $ 83
Dec 11, 2019 $ 0.769
+3.14%
$ 653,818 $ 277
Dec 10, 2019 $ 0.746
-0.07%
$ 633,913 $ 835
Dec 9, 2019 $ 0.746
-6.23%
$ 634,270 $ 1,728
Dec 8, 2019 $ 0.796
+7.76%
$ 676,390 $ 2,007
Dec 7, 2019 $ 0.738
-1.70%
$ 627,705 $ 598
Dec 6, 2019 $ 0.751
+2.52%
$ 638,563 $ 1,950
Dec 5, 2019 $ 0.735
-8.33%
$ 624,639 $ 2,121
Dec 4, 2019 $ 0.808
-2.04%
$ 686,901 $ 2,110
Dec 3, 2019 $ 0.825
+11.68%
$ 701,252 $ 3,451
Dec 2, 2019 $ 0.739
-11.49%
$ 627,958 $ 3,384
Dec 1, 2019 $ 0.835
+16.59%
$ 709,609 $ 4,567
Nov 30, 2019 $ 0.716
+6.37%
$ 608,618 $ 2,518
Nov 29, 2019 $ 0.674
+8.21%
$ 572,562 $ 2,434
Nov 28, 2019 $ 0.623
-7.90%
$ 529,176 $ 2,136
Nov 27, 2019 $ 0.677
+5.09%
$ 575,812 $ 2,170
Nov 26, 2019 $ 0.645
-4.41%
$ 547,942 $ 3,404
Nov 25, 2019 $ 0.672
+2.75%
$ 571,599 $ 3,583
Nov 24, 2019 $ 0.654
-7.83%
$ 556,303 $ 3,324
Nov 23, 2019 $ 0.71
-7.32%
$ 603,537 $ 3,267
Nov 22, 2019 $ 0.763
-0.77%
$ 648,748 $ 3,566
Nov 21, 2019 $ 0.769
-7.84%
$ 653,770 $ 3,906
Nov 20, 2019 $ 0.835
+3.43%
$ 709,376 $ 5,137
Nov 19, 2019 $ 0.807
-9.06%
$ 685,807 $ 4,256
Nov 18, 2019 $ 0.887
+7.22%
$ 754,162 $ 5,377
Nov 17, 2019 $ 0.827
+6.28%
$ 703,290 $ 8,987
Nov 16, 2019 $ 0.78
-5.06%
$ 662,833 $ 5,376
Nov 15, 2019 $ 0.821
-9.69%
$ 698,120 $ 4,040
Nov 14, 2019 $ 0.909
-0.29%
$ 773,007 $ 5,033
Nov 13, 2019 $ 0.912
+5.21%
$ 775,256 $ 5,177
Nov 12, 2019 $ 0.867
-3.12%
$ 736,829 $ 4,544
Nov 11, 2019 $ 0.895
-1.38%
$ 760,574 $ 5,909
Nov 10, 2019 $ 0.909
+4.93%
$ 772,270 $ 5,960
Nov 9, 2019 $ 0.866
-8.00%
$ 736,008 $ 4,859
Nov 8, 2019 $ 0.941
+18.79%
$ 800,159 $ 6,392