Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $2.21
-3.02%
$1.88 million $4,047
Jun 21, 2020 $2.27
+13.79%
$1.93 million $6,496
Jun 20, 2020 $2
-1.00%
$1.7 million $3,507
Jun 19, 2020 $2.01
+1.11%
$1.71 million $3,834
Jun 18, 2020 $1.99
-1.95%
$1.69 million $3,927
Jun 17, 2020 $2.03
-0.46%
$1.73 million $3,727
Jun 16, 2020 $2.04
+2.93%
$1.73 million $2,970
Jun 15, 2020 $1.98
-1.74%
$1.68 million $2,987
Jun 14, 2020 $2.02
-1.46%
$1.71 million $3,446
Jun 13, 2020 $2.05
+8.31%
$1.74 million $3,558
Jun 12, 2020 $1.89
-1.98%
$1.6 million $3,793
Jun 11, 2020 $1.93
+1.38%
$1.64 million $3,839
Jun 10, 2020 $1.9
+7.16%
$1.62 million $5,502
Jun 9, 2020 $1.77
-2.66%
$1.51 million $3,768
Jun 8, 2020 $1.82
-9.03%
$1.55 million $6,326
Jun 7, 2020 $2
-7.64%
$1.7 million $3,726
Jun 6, 2020 $2.17
-2.88%
$1.84 million $4,496
Jun 5, 2020 $2.23
+10.46%
$1.9 million $4,636
Jun 4, 2020 $2.02
+0.91%
$1.72 million $8,516
Jun 3, 2020 $2
+2.29%
$1.7 million $4,592
Jun 2, 2020 $1.96
+2.25%
$1.67 million $3,793
Jun 1, 2020 $2.11
+9.25%
$1.8 million $4,047
May 31, 2020 $1.93
-2.35%
$1.64 million $3,876
May 30, 2020 $1.97
+3.38%
$1.68 million $3,660
May 29, 2020 $1.91
-0.79%
$1.62 million $2,865
May 28, 2020 $1.93
-6.51%
$1.64 million $3,315
May 27, 2020 $2.06
+9.41%
$1.75 million $4,990
May 26, 2020 $1.88
+1.12%
$1.6 million $3,845
May 25, 2020 $1.86
+6.83%
$1.58 million $4,015
May 24, 2020 $1.75
-11.82%
$1.49 million $3,360
May 23, 2020 $1.98
+6.94%
$1.69 million $4,518
May 22, 2020 $1.85
+16.91%
$1.57 million $4,013
May 21, 2020 $1.59
-4.58%
$1.35 million $3,281
May 20, 2020 $1.67
-5.30%
$1.42 million $3,207
May 19, 2020 $1.75
+0.68%
$1.49 million $3,289
May 18, 2020 $1.74
-2.15%
$1.48 million $3,498
May 17, 2020 $1.78
-11.53%
$1.51 million $3,269
May 16, 2020 $2.01
+16.16%
$1.71 million $4,656
May 15, 2020 $1.73
-15.55%
$1.47 million $3,224
May 14, 2020 $2.05
+4.07%
$1.74 million $3,803
May 13, 2020 $1.97
+6.61%
$1.67 million $2,937
May 12, 2020 $1.84
+16.63%
$1.57 million $3,224
May 11, 2020 $1.58
+2.28%
$1.34 million $3,002
May 10, 2020 $1.54
-10.63%
$1.31 million $3,467
May 9, 2020 $1.73
-5.34%
$1.47 million $3,671
May 8, 2020 $1.83
-9.36%
$1.55 million $3,970
May 7, 2020 $2.02
+3.76%
$1.71 million $3,831
May 6, 2020 $1.98
+18.78%
$1.68 million $4,347
May 5, 2020 $1.66
-7.23%
$1.41 million $2,822
May 4, 2020 $1.79
-5.31%
$1.52 million $2,850