Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $1.89
-6.20%
$1.6 million $2,156
May 2, 2020 $2.01
+25.42%
$1.71 million $4,787
May 1, 2020 $1.61
-0.57%
$1.37 million $2,862
Apr 30, 2020 $1.61
-2.78%
$1.37 million $3,025
Apr 29, 2020 $1.66
+10.38%
$1.41 million $2,760
Apr 28, 2020 $1.51
-0.38%
$1.28 million $3,003
Apr 27, 2020 $1.51
+1.30%
$1.29 million $2,896
Apr 26, 2020 $1.49
+2.54%
$1.27 million $2,831
Apr 25, 2020 $1.45
-4.05%
$1.23 million $2,860
Apr 24, 2020 $1.51
-7.04%
$1.29 million $3,294
Apr 23, 2020 $1.57
+14.53%
$1.34 million $3,331
Apr 22, 2020 $1.37
-3.68%
$1.17 million $2,697
Apr 21, 2020 $1.42
+2.04%
$1.21 million $3,926
Apr 20, 2020 $1.4
-13.99%
$1.19 million $2,962
Apr 19, 2020 $1.63
-3.26%
$1.38 million $3,822
Apr 18, 2020 $1.68
+3.34%
$1.43 million $2,342
Apr 17, 2020 $1.62
-10.13%
$1.38 million $3,659
Apr 16, 2020 $1.81
+17.49%
$1.53 million $4,067
Apr 15, 2020 $1.54
-6.68%
$1.31 million $3,343
Apr 14, 2020 $1.65
-3.49%
$1.4 million $3,458
Apr 13, 2020 $1.7
+5.61%
$1.45 million $5,249
Apr 12, 2020 $1.63
-1.50%
$1.39 million $1,382
Apr 11, 2020 $1.66
+0.04%
$1.41 million $3,677
Apr 10, 2020 $1.65
+14.77%
$1.4 million $4,464
Apr 9, 2020 $1.44
-14.60%
$1.23 million $3,149
Apr 8, 2020 $1.69
-2.94%
$1.43 million $2,715
Apr 7, 2020 $1.8
-12.93%
$1.53 million $5,796
Apr 6, 2020 $2.06
-5.23%
$1.75 million $3,746
Apr 5, 2020 $2.18
+36.15%
$1.85 million $8,507
Apr 4, 2020 $1.6
-18.18%
$1.36 million $4,535
Apr 3, 2020 $1.96
-11.76%
$1.66 million $5,352
Apr 2, 2020 $2.22
+3.15%
$1.89 million $4,941
Apr 1, 2020 $2.15
+37.24%
$1.83 million $3,916
Mar 31, 2020 $1.57
+14.23%
$1.34 million $3,776
Mar 30, 2020 $1.38
+42.55%
$1.17 million $2,974
Mar 29, 2020 $0.972
-19.48%
$826,600 $2,369
Mar 28, 2020 $1.21
-8.40%
$1.03 million $3,269
Mar 27, 2020 $1.31
-6.70%
$1.12 million $3,532
Mar 26, 2020 $1.41
+1.54%
$1.2 million $2,930
Mar 25, 2020 $1.39
+14.13%
$1.18 million $3,285
Mar 24, 2020 $1.22
-3.50%
$1.04 million $2,359
Mar 23, 2020 $1.26
+13.84%
$1.08 million $2,714
Mar 22, 2020 $1.11
-19.62%
$947,469 $3,107
Mar 21, 2020 $1.38
-1.49%
$1.17 million $3,093
Mar 20, 2020 $1.4
-6.34%
$1.19 million $2,794
Mar 19, 2020 $1.49
+37.25%
$1.27 million $3,694
Mar 18, 2020 $1.09
+1.44%
$923,225 $1,351
Mar 17, 2020 $1.07
+25.32%
$912,826 $1,170
Mar 16, 2020 $0.856
-14.08%
$727,263 $2,310
Mar 15, 2020 $0.996
+3.52%
$846,847 $2,137