Pluton Historical Data

PLU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.793
+1.06%
$ 673,690 $ 4,718
Nov 6, 2019 $ 0.784
+1.19%
$ 666,675 $ 4,728
Nov 5, 2019 $ 0.774
-7.18%
$ 657,567 $ 4,908
Nov 4, 2019 $ 0.833
-1.06%
$ 708,425 $ 1,454
Nov 3, 2019 $ 0.842
+16.47%
$ 716,052 $ 59
Nov 2, 2019 $ 0.723
-1.31%
$ 614,825 $ 69
Nov 1, 2019 $ 0.733
+1.72%
$ 622,962 $ 404
Oct 31, 2019 $ 0.72
+0.39%
$ 612,401 $ 101
Oct 30, 2019 $ 0.718
-15.65%
$ 609,999 $ 173
Oct 29, 2019 $ 0.851
+14.46%
$ 723,176 $ 117
Oct 28, 2019 $ 0.743
-4.38%
$ 631,857 $ 32
Oct 27, 2019 $ 0.778
-6.44%
$ 660,949 $ 34
Oct 26, 2019 $ 0.827
+3.97%
$ 703,118 $ 385
Oct 25, 2019 $ 0.795
+28.97%
$ 675,654 $ 482
Oct 24, 2019 $ 0.616
-11.31%
$ 523,929 $ 82
Oct 23, 2019 $ 0.695
-10.85%
$ 590,672 $ 3
Oct 22, 2019 $ 0.78
+4.48%
$ 662,588 $ 469
Oct 21, 2019 $ 0.746
-0.30%
$ 634,215 $ 1
Oct 20, 2019 $ 0.748
+2.30%
$ 636,102 $ 78
Oct 19, 2019 $ 0.731
+17.60%
$ 621,342 $ 160
Oct 18, 2019 $ 0.622
-13.35%
$ 528,342 $ 6
Oct 17, 2019 $ 0.717
+16.72%
$ 609,716 $ 200
Oct 16, 2019 $ 0.615
+0.04%
$ 522,376 $ 3
Oct 15, 2019 $ 0.614
-7.15%
$ 522,193 $ 82
Oct 14, 2019 $ 0.662
-4.16%
$ 562,387 $ 99
Oct 13, 2019 $ 0.69
+3.55%
$ 586,837 $ 383
Oct 12, 2019 $ 0.667
-10.14%
$ 566,681 $ 387
Oct 11, 2019 $ 0.743
-10.92%
$ 631,464 $ 1,221
Oct 10, 2019 $ 0.834
-2.39%
$ 708,737 $ 180
Oct 9, 2019 $ 0.852
+5.57%
$ 723,934 $ 857
Oct 8, 2019 $ 0.805
-1.46%
$ 684,283 $ 522
Oct 7, 2019 $ 0.817
+4.40%
$ 694,459 $ 1,092
Oct 6, 2019 $ 0.785
-3.54%
$ 666,927 $ 592
Oct 5, 2019 $ 0.813
-0.66%
$ 691,394 $ 336
Oct 4, 2019 $ 0.822
-5.49%
$ 698,736 $ 1,667
Oct 3, 2019 $ 0.87
-7.80%
$ 739,309 $ 1,900
Oct 2, 2019 $ 0.943
+3.31%
$ 801,784 $ 2,150
Oct 1, 2019 $ 0.913
+1.31%
$ 776,105 $ 1,187
Sep 30, 2019 $ 0.901
+12.01%
$ 766,017 $ 1,070
Sep 29, 2019 $ 0.805
-2.21%
$ 684,180 $ 1,761
Sep 28, 2019 $ 0.823
-5.55%
$ 699,602 $ 2,224
Sep 27, 2019 $ 0.871
+11.53%
$ 740,577 $ 1,267
Sep 26, 2019 $ 0.781
-3.95%
$ 664,085 $ 2,420
Sep 25, 2019 $ 0.813
+4.71%
$ 690,748 $ 3,424
Sep 24, 2019 $ 0.769
-9.94%
$ 653,292 $ 1,936
Sep 23, 2019 $ 0.853
-4.97%
$ 725,351 $ 3,301
Sep 22, 2019 $ 0.898
-3.08%
$ 763,290 $ 2,900
Sep 21, 2019 $ 0.927
-3.04%
$ 787,556 $ 3,714
Sep 20, 2019 $ 0.956
-7.22%
$ 812,226 $ 3,867
Sep 19, 2019 $ 1.03
-9.82%
$ 875,437 $ 6,333