Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.963
-7.52%
$818,787 $1,617
Mar 13, 2020 $1.02
+14.38%
$867,823 $1,094
Mar 12, 2020 $0.893
-41.85%
$758,840 $1,487
Mar 11, 2020 $1.54
-4.56%
$1.31 million $3,025
Mar 10, 2020 $1.61
-3.01%
$1.37 million $3,130
Mar 9, 2020 $1.66
+3.27%
$1.41 million $3,247
Mar 8, 2020 $1.61
-15.43%
$1.36 million $5,149
Mar 7, 2020 $1.9
-9.17%
$1.61 million $4,631
Mar 6, 2020 $2.09
+0.45%
$1.78 million $4,744
Mar 5, 2020 $2.08
-11.16%
$1.77 million $4,363
Mar 4, 2020 $2.34
-20.95%
$1.99 million $7,668
Mar 3, 2020 $2.96
+28.38%
$2.52 million $297,337
Mar 2, 2020 $2.31
-6.38%
$1.96 million $90,681
Mar 1, 2020 $2.46
-4.92%
$2.09 million $37,158
Feb 29, 2020 $2.59
+5.31%
$2.2 million $13,353
Feb 28, 2020 $2.46
-5.35%
$2.09 million $4,289
Feb 27, 2020 $2.6
+9.69%
$2.21 million $15,455
Feb 26, 2020 $2.37
-24.01%
$2.01 million $10,288
Feb 25, 2020 $3.12
+22.90%
$2.65 million $9,245
Feb 24, 2020 $2.54
+3.53%
$2.16 million $2,277
Feb 23, 2020 $2.45
-0.25%
$2.09 million $5,272
Feb 22, 2020 $2.46
-4.21%
$2.09 million $4,769
Feb 21, 2020 $2.57
+3.18%
$2.18 million $5,057
Feb 20, 2020 $2.49
-4.31%
$2.12 million $5,357
Feb 19, 2020 $2.6
-3.64%
$2.21 million $2,526
Feb 18, 2020 $2.7
+17.52%
$2.3 million $1,751
Feb 17, 2020 $2.3
-3.75%
$1.95 million $7,020
Feb 16, 2020 $2.39
+10.43%
$2.03 million $5,650
Feb 15, 2020 $2.16
-6.98%
$1.84 million $893
Feb 14, 2020 $2.33
+12.15%
$1.98 million $1,525
Feb 13, 2020 $2.07
+16.16%
$1.76 million $1,333
Feb 12, 2020 $1.79
-18.17%
$1.52 million $483
Feb 11, 2020 $2.18
+17.20%
$1.86 million $1,289
Feb 10, 2020 $1.86
+1.96%
$1.58 million $3,953
Feb 9, 2020 $1.83
-2.37%
$1.55 million $3,915
Feb 8, 2020 $1.87
-8.47%
$1.59 million $2,563
Feb 7, 2020 $2.05
-13.08%
$1.74 million $3,950
Feb 6, 2020 $2.35
+27.70%
$2 million $4,270
Feb 5, 2020 $1.84
-15.47%
$1.57 million $3,090
Feb 4, 2020 $2.18
+7.15%
$1.85 million $275,204
Feb 3, 2020 $2.03
+25.28%
$1.73 million $86,887
Feb 2, 2020 $1.62
+1.53%
$1.38 million $35,222
Feb 1, 2020 $1.6
+0.09%
$1.36 million $10,818
Jan 31, 2020 $1.6
-3.68%
$1.36 million $8,503
Jan 30, 2020 $1.66
+12.09%
$1.41 million $3,274
Jan 29, 2020 $1.48
-5.47%
$1.26 million $4,436
Jan 28, 2020 $1.57
+0.32%
$1.33 million $3,441
Jan 27, 2020 $1.56
+1.75%
$1.33 million $3,684
Jan 26, 2020 $1.53
+5.43%
$1.3 million $3,598
Jan 25, 2020 $1.46
-0.59%
$1.24 million $3,080