Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $1.46
-1.94%
$1.24 million $3,026
Jan 23, 2020 $1.49
+0.42%
$1.27 million $3,274
Jan 22, 2020 $1.49
-1.95%
$1.26 million $3,306
Jan 21, 2020 $1.52
-1.34%
$1.29 million $1,065
Jan 20, 2020 $1.54
-1.02%
$1.31 million $834
Jan 19, 2020 $1.55
-2.79%
$1.32 million $863
Jan 18, 2020 $1.6
+9.27%
$1.36 million $2,227
Jan 17, 2020 $1.46
-9.65%
$1.24 million $2,962
Jan 16, 2020 $1.62
-22.61%
$1.37 million $3,605
Jan 15, 2020 $2.09
+15.22%
$1.78 million $5,004
Jan 14, 2020 $1.82
+8.61%
$1.54 million $3,800
Jan 13, 2020 $1.67
-0.99%
$1.42 million $3,731
Jan 12, 2020 $1.69
+3.40%
$1.44 million $3,848
Jan 11, 2020 $1.63
+10.32%
$1.39 million $5,128
Jan 10, 2020 $1.48
+13.01%
$1.26 million $3,340
Jan 9, 2020 $1.31
+8.81%
$1.11 million $3,829
Jan 8, 2020 $1.2
-6.86%
$1.02 million $2,745
Jan 7, 2020 $1.29
+10.78%
$1.1 million $2,976
Jan 6, 2020 $1.17
+8.87%
$992,035 $1,720
Jan 5, 2020 $1.07
-10.40%
$911,063 $1,409
Jan 4, 2020 $1.2
+46.50%
$1.02 million $3,661
Jan 3, 2020 $0.816
-2.30%
$693,971 $1,951
Jan 2, 2020 $0.836
-1.33%
$710,333 $2,300
Jan 1, 2020 $0.847
-31.11%
$719,914 $2,700
Dec 31, 2019 $1.23
-2.65%
$1.05 million $4,098
Dec 30, 2019 $1.26
+1.36%
$1.07 million $7,960
Dec 29, 2019 $1.25
+21.28%
$1.06 million $9,720
Dec 28, 2019 $1.03
+6.43%
$873,221 $7,244
Dec 27, 2019 $0.965
+1.30%
$820,485 $7,005
Dec 26, 2019 $0.953
-5.10%
$809,947 $4,957
Dec 25, 2019 $1
+9.92%
$852,631 $3,696
Dec 24, 2019 $0.913
-0.98%
$775,649 $2,034
Dec 23, 2019 $0.922
-4.62%
$783,535 $2,591
Dec 22, 2019 $0.966
+4.18%
$821,200 $693
Dec 21, 2019 $0.928
-4.01%
$788,413 $182
Dec 20, 2019 $0.966
+0.64%
$821,365 $141
Dec 19, 2019 $0.96
-26.38%
$816,368 $3,091
Dec 18, 2019 $1.3
+14.53%
$1.11 million $1,816
Dec 17, 2019 $1.14
+13.58%
$969,728 $834
Dec 16, 2019 $1
+14.37%
$853,810 $1,952
Dec 15, 2019 $0.878
-1.76%
$746,552 $1,806
Dec 14, 2019 $0.894
+0.81%
$759,999 $2,330
Dec 13, 2019 $0.887
+18.67%
$753,911 $770
Dec 12, 2019 $0.747
-3.04%
$635,312 $83
Dec 11, 2019 $0.769
+3.14%
$653,818 $277
Dec 10, 2019 $0.746
-0.07%
$633,913 $835
Dec 9, 2019 $0.746
-6.23%
$634,270 $1,728
Dec 8, 2019 $0.796
+7.76%
$676,390 $2,007
Dec 7, 2019 $0.738
-1.70%
$627,705 $598
Dec 6, 2019 $0.751
+2.52%
$638,563 $1,950