Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 1.08
+0.39%
$ 922,142 $ 1,061
Jun 9, 2019 $ 1.08
+6.84%
$ 918,611 $ 3,027
Jun 8, 2019 $ 1.01
+1.10%
$ 859,799 $ 1,008
Jun 7, 2019 $ 1
+2.02%
$ 850,436 $ 1,702
Jun 6, 2019 $ 0.981
+2.95%
$ 833,626 $ 1,455
Jun 5, 2019 $ 0.953
-0.52%
$ 809,793 $ 1,174
Jun 4, 2019 $ 0.958
-21.34%
$ 814,002 $ 1,652
Jun 3, 2019 $ 1.22
-2.30%
$ 1.03 million $ 1,181
Jun 2, 2019 $ 1.25
+13.76%
$ 1.06 million $ 2,102
Jun 1, 2019 $ 1.1
-2.01%
$ 931,198 $ 1,047
May 31, 2019 $ 1.12
-5.48%
$ 950,237 $ 1,588
May 30, 2019 $ 1.18
+6.89%
$ 1.01 million $ 3,308
May 29, 2019 $ 1.11
+47.62%
$ 940,521 $ 1,011
May 28, 2019 $ 0.75
-19.72%
$ 637,157 $ 3,727
May 27, 2019 $ 0.934
-25.33%
$ 793,683 $ 6,939
May 26, 2019 $ 1.25
+7.62%
$ 1.06 million $ 2,265
May 25, 2019 $ 1.16
+11.84%
$ 987,727 $ 2,373
May 24, 2019 $ 1.04
+13.53%
$ 883,136 $ 1,926
May 23, 2019 $ 0.915
+3.33%
$ 777,864 $ 925
May 22, 2019 $ 0.886
-9.41%
$ 752,793 $ 1,428
May 21, 2019 $ 0.978
-10.28%
$ 831,012 $ 1,357
May 20, 2019 $ 1.09
-0.03%
$ 926,252 $ 3,314
May 19, 2019 $ 1.09
+4.84%
$ 926,501 $ 4,493
May 18, 2019 $ 1.04
-28.81%
$ 883,753 $ 4,974
May 17, 2019 $ 1.46
-8.63%
$ 1.24 million $ 1,117
May 16, 2019 $ 1.6
+10.88%
$ 1.36 million $ 1,509
May 15, 2019 $ 1.44
+5.62%
$ 1.23 million $ 2,123
May 14, 2019 $ 1.36
+5.23%
$ 1.16 million $ 1,801
May 13, 2019 $ 1.3
-25.01%
$ 1.1 million $ 2,616
May 12, 2019 $ 1.73
+1.92%
$ 1.47 million $ 629
May 11, 2019 $ 1.7
-0.20%
$ 1.44 million $ 305
May 10, 2019 $ 1.7
+13.94%
$ 1.45 million $ 518
May 9, 2019 $ 1.49
+0.92%
$ 1.27 million $ 843
May 8, 2019 $ 1.48
-4.50%
$ 1.26 million $ 239
May 7, 2019 $ 1.55
+9.35%
$ 1.32 million $ 1,611
May 6, 2019 $ 1.42
-0.12%
$ 1.2 million $ 10,636
May 5, 2019 $ 1.42
+31.07%
$ 1.2 million $ 28,944
May 4, 2019 $ 1.08
+11.23%
$ 919,297 $ 20,416
May 3, 2019 $ 0.972
-0.47%
$ 826,483 $ 21,037
May 2, 2019 $ 0.977
+1.49%
$ 830,377 $ 18,639
May 1, 2019 $ 0.963
-7.64%
$ 818,176 $ 21,696
Apr 30, 2019 $ 1.04
+10.14%
$ 885,845 $ 19,153
Apr 29, 2019 $ 0.946
-4.25%
$ 804,385 $ 17,001
Apr 28, 2019 $ 0.986
-3.94%
$ 837,945 $ 18,911
Apr 27, 2019 $ 1.03
+5.08%
$ 872,364 $ 19,725
Apr 26, 2019 $ 0.977
-16.23%
$ 830,214 $ 18,799
Apr 25, 2019 $ 1.17
-1.21%
$ 991,112 $ 18,564
Apr 24, 2019 $ 1.18
-2.23%
$ 1 million $ 20,736
Apr 23, 2019 $ 1.21
+2.79%
$ 1.03 million $ 21,742
Apr 22, 2019 $ 1.17
-0.88%
$ 998,177 $ 19,465