Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.735
-8.33%
$624,639 $2,121
Dec 4, 2019 $0.808
-2.04%
$686,901 $2,110
Dec 3, 2019 $0.825
+11.68%
$701,252 $3,451
Dec 2, 2019 $0.739
-11.49%
$627,958 $3,384
Dec 1, 2019 $0.835
+16.59%
$709,609 $4,567
Nov 30, 2019 $0.716
+6.37%
$608,618 $2,518
Nov 29, 2019 $0.674
+8.21%
$572,562 $2,434
Nov 28, 2019 $0.623
-7.90%
$529,176 $2,136
Nov 27, 2019 $0.677
+5.09%
$575,812 $2,170
Nov 26, 2019 $0.645
-4.41%
$547,942 $3,404
Nov 25, 2019 $0.672
+2.75%
$571,599 $3,583
Nov 24, 2019 $0.654
-7.83%
$556,303 $3,324
Nov 23, 2019 $0.71
-7.32%
$603,537 $3,267
Nov 22, 2019 $0.763
-0.77%
$648,748 $3,566
Nov 21, 2019 $0.769
-7.84%
$653,770 $3,906
Nov 20, 2019 $0.835
+3.43%
$709,376 $5,137
Nov 19, 2019 $0.807
-9.06%
$685,807 $4,256
Nov 18, 2019 $0.887
+7.22%
$754,162 $5,377
Nov 17, 2019 $0.827
+6.28%
$703,290 $8,987
Nov 16, 2019 $0.78
-5.06%
$662,833 $5,376
Nov 15, 2019 $0.821
-9.69%
$698,120 $4,040
Nov 14, 2019 $0.909
-0.29%
$773,007 $5,033
Nov 13, 2019 $0.912
+5.21%
$775,256 $5,177
Nov 12, 2019 $0.867
-3.12%
$736,829 $4,544
Nov 11, 2019 $0.895
-1.38%
$760,574 $5,909
Nov 10, 2019 $0.909
+4.93%
$772,270 $5,960
Nov 9, 2019 $0.866
-8.00%
$736,008 $4,859
Nov 8, 2019 $0.941
+18.79%
$800,159 $6,392
Nov 7, 2019 $0.793
+1.06%
$673,690 $4,718
Nov 6, 2019 $0.784
+1.19%
$666,675 $4,728
Nov 5, 2019 $0.774
-7.18%
$657,567 $4,908
Nov 4, 2019 $0.833
-1.06%
$708,425 $1,454
Nov 3, 2019 $0.842
+16.47%
$716,052 $59
Nov 2, 2019 $0.723
-1.31%
$614,825 $69
Nov 1, 2019 $0.733
+1.72%
$622,962 $404
Oct 31, 2019 $0.72
+0.39%
$612,401 $101
Oct 30, 2019 $0.718
-15.65%
$609,999 $173
Oct 29, 2019 $0.851
+14.46%
$723,176 $117
Oct 28, 2019 $0.743
-4.38%
$631,857 $32
Oct 27, 2019 $0.778
-6.44%
$660,949 $34
Oct 26, 2019 $0.827
+3.97%
$703,118 $385
Oct 25, 2019 $0.795
+28.97%
$675,654 $482
Oct 24, 2019 $0.616
-11.31%
$523,929 $82
Oct 23, 2019 $0.695
-10.85%
$590,672 $3
Oct 22, 2019 $0.78
+4.48%
$662,588 $469
Oct 21, 2019 $0.746
-0.30%
$634,215 $1
Oct 20, 2019 $0.748
+2.30%
$636,102 $78
Oct 19, 2019 $0.731
+17.60%
$621,342 $160
Oct 18, 2019 $0.622
-13.35%
$528,342 $6
Oct 17, 2019 $0.717
+16.72%
$609,716 $200