Pluton Historical Data

PLU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 1.18
+10.34%
$ 1.01 million $ 24,817
Apr 20, 2019 $ 1.07
+1.18%
$ 912,696 $ 18,947
Apr 19, 2019 $ 1.06
-2.40%
$ 902,079 $ 23,789
Apr 18, 2019 $ 1.09
+2.79%
$ 924,194 $ 19,350
Apr 17, 2019 $ 1.06
-0.82%
$ 899,144 $ 22,147
Apr 16, 2019 $ 1.07
-19.01%
$ 906,537 $ 31,126
Apr 15, 2019 $ 1.32
-6.23%
$ 1.12 million $ 18,515
Apr 14, 2019 $ 1.4
-0.10%
$ 1.19 million $ 21,076
Apr 13, 2019 $ 1.41
-1.46%
$ 1.2 million $ 22,271
Apr 12, 2019 $ 1.43
-12.17%
$ 1.21 million $ 22,020
Apr 11, 2019 $ 1.62
-3.61%
$ 1.38 million $ 21,313
Apr 10, 2019 $ 1.69
-13.42%
$ 1.43 million $ 25,558
Apr 9, 2019 $ 1.95
-11.13%
$ 1.65 million $ 22,746
Apr 8, 2019 $ 2.19
+5.28%
$ 1.86 million $ 22,190
Apr 7, 2019 $ 2.08
+4.91%
$ 1.77 million $ 22,318
Apr 6, 2019 $ 1.98
-8.27%
$ 1.69 million $ 20,760
Apr 5, 2019 $ 2.16
+1.13%
$ 1.84 million $ 18,769
Apr 4, 2019 $ 2.14
-6.49%
$ 1.82 million $ 27,684
Apr 3, 2019 $ 2.29
-0.74%
$ 1.94 million $ 21,614
Apr 2, 2019 $ 2.3
+13.14%
$ 1.96 million $ 12,950
Apr 1, 2019 $ 2.04
+4.25%
$ 1.73 million $ 808
Mar 31, 2019 $ 1.95
+17.96%
$ 1.66 million $ 2,152
Mar 30, 2019 $ 1.66
-6.02%
$ 1.41 million $ 458
Mar 29, 2019 $ 1.77
+0.62%
$ 1.5 million $ 1,296
Mar 28, 2019 $ 1.76
-13.65%
$ 1.49 million $ 4,778
Mar 27, 2019 $ 2.03
+2.24%
$ 1.73 million $ 18,518
Mar 26, 2019 $ 1.99
+0.45%
$ 1.69 million $ 21,735
Mar 25, 2019 $ 1.98
-1.44%
$ 1.68 million $ 18,510
Mar 24, 2019 $ 2.01
-2.37%
$ 1.71 million $ 21,463
Mar 23, 2019 $ 2.06
+1.97%
$ 1.75 million $ 18,242
Mar 22, 2019 $ 2.02
-9.96%
$ 1.71 million $ 18,679
Mar 21, 2019 $ 2.24
+6.44%
$ 1.9 million $ 22,291
Mar 20, 2019 $ 2.1
+1.85%
$ 1.79 million $ 19,189
Mar 19, 2019 $ 2.06
-6.05%
$ 1.75 million $ 21,398
Mar 18, 2019 $ 2.2
+6.89%
$ 1.87 million $ 23,182
Mar 17, 2019 $ 2.06
-7.93%
$ 1.75 million $ 17,930
Mar 16, 2019 $ 2.23
+11.97%
$ 1.9 million $ 26,510
Mar 15, 2019 $ 2
+1.92%
$ 1.7 million $ 18,794
Mar 14, 2019 $ 1.96
+0.34%
$ 1.66 million $ 12,052
Mar 13, 2019 $ 1.95
+5.53%
$ 1.66 million $ 17,597
Mar 12, 2019 $ 1.85
+0.66%
$ 1.57 million $ 16,062
Mar 11, 2019 $ 1.85
-7.57%
$ 1.57 million $ 18,840
Mar 10, 2019 $ 2
+1.33%
$ 1.7 million $ 20,235
Mar 9, 2019 $ 1.97
-2.16%
$ 1.68 million $ 18,707
Mar 8, 2019 $ 1.96
+7.95%
$ 1.67 million $ 12,097
Mar 7, 2019 $ 1.82
-9.14%
$ 1.55 million $ 455
Mar 6, 2019 $ 2
-9.64%
$ 1.7 million $ 4,511
Mar 5, 2019 $ 2.21
+8.35%
$ 1.88 million $ 25,555
Mar 4, 2019 $ 2.04
+10.66%
$ 1.73 million $ 20,414
Mar 3, 2019 $ 1.84
-4.55%
$ 1.57 million $ 19,563